Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 10 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 12 |
| 13.40 | 0.00 | - | - | 27 | 2024-05-31 | 0.05 | 0.00 | - | 26 | 27 |
| 10.75 | 0.00 | - | 2 | 825 | 2024-06-21 | 0.19 | 0.00 | - | 180 | 447 |
| 11.20 | 0.00 | - | 5 | 28 | 2024-09-20 | 0.35 | -0.11 | -23.91% | 3 | 35 |
| 17.30 | 0.00 | - | - | 2 | 2024-12-20 | 1.82 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 1 | 409 | 2025-01-17 | 1.35 | +0.05 | +3.85% | 1 | 132 |
| 20.31 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.