Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | 1 | 130 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 488 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 5 |
| 16.60 | 0.00 | - | 10 | 118 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 2 | 421 |
| 20.00 | +3.94 | +24.53% | 1 | 174 | 2024-09-20 | 0.85 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 3 |
| 21.05 | +6.35 | +43.20% | 14 | 439 | 2025-01-17 | 0.98 | -0.16 | -14.04% | 5 | 405 |
| 18.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.41 | -0.29 | -7.84% | 81 | 86 |
© 2024 Yahoo. All rights reserved.