Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00055000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 691 | 138.28% |
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 140.63% |
| NUGT240705C00055000 | 2024-06-13 11:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 84.77% |
| NUGT240719C00055000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 73.63% |
| NUGT240920C00055000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 0.88 | 0.90 | 1.05 | 0.00 | - | 12 | 1,298 | 68.41% |
| NUGT241220C00055000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 2.33 | 2.20 | 2.45 | +0.23 | +10.95% | 2 | 36 | 66.70% |
| NUGT250117C00055000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.70 | 0.00 | - | 16 | 838 | 65.14% |
| NUGT260116C00055000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 7.28 | 6.70 | 7.60 | 0.00 | - | 1 | 194 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00055000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 17.87 | 18.10 | 18.60 | 0.00 | - | 1 | 2 | 168.75% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 18.30 | 18.90 | 0.00 | - | 1 | 1 | 75.49% |
| NUGT240920P00055000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 19.10 | 17.00 | 19.20 | +0.80 | +4.37% | 110 | 401 | 63.87% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 20.20 | 20.70 | 0.00 | - | 2 | 78 | 58.94% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 2026-01-16 | 23.15 | 23.30 | 24.70 | 0.00 | - | 1 | 54 | 57.20% |
© 2024 Yahoo. All rights reserved.