Singapore markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621C000550002024-06-14 9:30AM EDT2024-06-210.050.000.100.00-6691138.28%
NUGT240628C000550002024-06-06 11:41AM EDT2024-06-280.250.000.750.00-223140.63%
NUGT240705C000550002024-06-13 11:52AM EDT2024-07-050.050.000.150.00-14784.77%
NUGT240719C000550002024-06-13 12:02PM EDT2024-07-190.180.100.200.00-12873.63%
NUGT240920C000550002024-06-13 11:57AM EDT2024-09-200.880.901.050.00-121,29868.41%
NUGT241220C000550002024-06-14 3:48PM EDT2024-12-202.332.202.45+0.23+10.95%23666.70%
NUGT250117C000550002024-06-13 2:50PM EDT2025-01-172.402.502.700.00-1683865.14%
NUGT260116C000550002024-06-13 9:49AM EDT2026-01-167.286.707.600.00-119465.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621P000550002024-06-07 3:38PM EDT2024-06-2117.8718.1018.600.00-12168.75%
NUGT240719P000550002024-05-30 12:47PM EDT2024-07-1913.1018.3018.900.00-1175.49%
NUGT240920P000550002024-06-14 3:46PM EDT2024-09-2019.1017.0019.20+0.80+4.37%11040163.87%
NUGT250117P000550002024-05-22 11:28AM EDT2025-01-1716.7020.2020.700.00-27858.94%
NUGT260116P000550002024-06-07 2:27PM EDT2026-01-1623.1523.3024.700.00-15457.20%