Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.47 -0.83 (-0.02%) Dow
39,152.06 +39.90 (+0.10%) Nasdaq
17,761.30 +43.65 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 203.13% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 124.22% |
| NUGT240719C00055000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | -0.01 | -9.09% | 5 | 30 | 98.93% |
| NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 2024-07-26 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 3 | 85.45% |
| NUGT240920C00055000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 1 | 1,291 | 64.65% |
| NUGT241220C00055000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 2.57 | 2.05 | 2.20 | 0.00 | - | 5 | 46 | 64.55% |
| NUGT250117C00055000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 2.95 | 2.35 | 2.55 | 0.00 | - | 1 | 838 | 63.53% |
| NUGT260116C00055000 | 2024-06-24 2:49PM EDT | 2026-01-16 | 7.75 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 63.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 17.60 | 18.10 | 0.00 | - | 1 | 1 | 94.73% |
| NUGT240920P00055000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 19.00 | 18.00 | 18.30 | 0.00 | - | 291 | 231 | 51.86% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 19.20 | 19.70 | 0.00 | - | 2 | 78 | 53.93% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 2026-01-16 | 23.15 | 22.80 | 23.50 | 0.00 | - | 1 | 54 | 54.88% |
© 2024 Yahoo. All rights reserved.