Singapore markets open in 6 hours 14 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.15-0.36 (-0.97%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240628C000550002024-06-06 11:41AM EDT2024-06-280.250.000.100.00-223203.13%
NUGT240705C000550002024-06-20 10:53AM EDT2024-07-050.100.000.200.00-147124.22%
NUGT240719C000550002024-06-25 12:54PM EDT2024-07-190.100.050.55-0.01-9.09%53098.93%
NUGT240726C000550002024-06-20 3:50PM EDT2024-07-260.300.050.500.00--385.45%
NUGT240920C000550002024-06-25 12:35PM EDT2024-09-200.850.650.80-0.15-15.00%11,29164.65%
NUGT241220C000550002024-06-21 3:35PM EDT2024-12-202.572.052.200.00-54664.55%
NUGT250117C000550002024-06-24 2:49PM EDT2025-01-172.952.352.550.00-183863.53%
NUGT260116C000550002024-06-24 2:49PM EDT2026-01-167.756.607.200.00-119463.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240719P000550002024-05-30 12:47PM EDT2024-07-1913.1017.6018.100.00-1194.73%
NUGT240920P000550002024-06-17 2:05PM EDT2024-09-2019.0018.0018.300.00-29123151.86%
NUGT250117P000550002024-05-22 11:28AM EDT2025-01-1716.7019.2019.700.00-27853.93%
NUGT260116P000550002024-06-07 2:27PM EDT2026-01-1623.1522.8023.500.00-15454.88%