Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,273.79 -981.47 (-1.46%) CMC Crypto 200
1,405.94 -11.93 (-0.84%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00037500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.71 | 0.75 | 1.40 | -0.07 | -8.97% | 15 | 22 | 73.05% |
| NUGT240628C00037500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.25 | 1.20 | 1.30 | +0.01 | +0.81% | 28 | 122 | 57.91% |
| NUGT240705C00037500 | 2024-06-07 3:49PM EDT | 2024-07-05 | 2.15 | 1.60 | 1.70 | 0.00 | - | 2 | 2 | 58.79% |
| NUGT240712C00037500 | 2024-06-12 1:35PM EDT | 2024-07-12 | 3.50 | 0.60 | 2.80 | 0.00 | - | 3 | 12 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00037500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.66 | 1.50 | 1.60 | -0.35 | -17.41% | 18 | 3 | 52.34% |
| NUGT240628P00037500 | 2024-06-14 12:11PM EDT | 2024-06-28 | 2.25 | 1.70 | 2.20 | -0.30 | -11.76% | 6 | 39 | 58.59% |
© 2024 Yahoo. All rights reserved.