Singapore markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621C000375002024-06-14 3:48PM EDT2024-06-210.710.751.40-0.07-8.97%152273.05%
NUGT240628C000375002024-06-14 3:43PM EDT2024-06-281.251.201.30+0.01+0.81%2812257.91%
NUGT240705C000375002024-06-07 3:49PM EDT2024-07-052.151.601.700.00-2258.79%
NUGT240712C000375002024-06-12 1:35PM EDT2024-07-123.500.602.800.00-31252.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621P000375002024-06-14 3:46PM EDT2024-06-211.661.501.60-0.35-17.41%18352.34%
NUGT240628P000375002024-06-14 12:11PM EDT2024-06-282.251.702.20-0.30-11.76%63958.59%