Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.47 -2.83 (-0.05%) Dow
39,144.21 +32.05 (+0.08%) Nasdaq
17,750.88 +33.22 (+0.19%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00037500 | 2024-06-26 1:42PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | -1.01 | -66.89% | 36 | 273 | 54.69% |
| NUGT240705C00037500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 0.93 | 1.10 | 1.20 | -1.39 | -59.91% | 25 | 117 | 54.64% |
| NUGT240712C00037500 | 2024-06-26 10:16AM EDT | 2024-07-12 | 2.00 | 1.60 | 1.70 | -0.27 | -11.89% | 2 | 22 | 57.57% |
| NUGT240726C00037500 | 2024-06-25 1:34PM EDT | 2024-07-26 | 2.60 | 2.20 | 2.35 | -0.15 | -5.45% | 2 | 9 | 57.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00037500 | 2024-06-26 9:35AM EDT | 2024-06-28 | 1.15 | 0.80 | 0.90 | +0.60 | +109.09% | 100 | 297 | 50.00% |
| NUGT240705P00037500 | 2024-06-26 9:58AM EDT | 2024-07-05 | 1.60 | 1.40 | 1.50 | +0.60 | +60.00% | 2 | 132 | 50.10% |
© 2024 Yahoo. All rights reserved.