Singapore markets open in 6 hours 16 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.09-0.42 (-1.12%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240628C000375002024-06-26 1:42PM EDT2024-06-280.500.500.60-1.01-66.89%3627354.69%
NUGT240705C000375002024-06-26 9:32AM EDT2024-07-050.931.101.20-1.39-59.91%2511754.64%
NUGT240712C000375002024-06-26 10:16AM EDT2024-07-122.001.601.70-0.27-11.89%22257.57%
NUGT240726C000375002024-06-25 1:34PM EDT2024-07-262.602.202.35-0.15-5.45%2957.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240628P000375002024-06-26 9:35AM EDT2024-06-281.150.800.90+0.60+109.09%10029750.00%
NUGT240705P000375002024-06-26 9:58AM EDT2024-07-051.601.401.50+0.60+60.00%213250.10%