Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.60 -1.70 (-0.03%) Dow
39,168.30 +56.14 (+0.14%) Nasdaq
17,748.83 +31.17 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 23.30 | 18.10 | 21.00 | 0.00 | - | 1 | 1 | 135.94% |
| NUGT250117C00019000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 28.40 | 18.60 | 22.60 | 0.00 | - | 6 | 32 | 109.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 85.55% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.