Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,210.30 +734.10 (+1.12%) CMC Crypto 200
1,403.51 -14.36 (-1.01%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 22.74 | 17.00 | 19.20 | 0.00 | - | 1 | 1 | 353.32% |
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 23.30 | 18.10 | 21.00 | 0.00 | - | 1 | 1 | 144.19% |
| NUGT250117C00019000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 28.40 | 17.80 | 18.60 | 0.00 | - | 1 | 32 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00019000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 256 | 324.22% |
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 79.20% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.