Singapore markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621C000190002024-05-09 3:20PM EDT2024-06-2122.7417.0019.200.00-11353.32%
NUGT240920C000190002024-05-13 9:37AM EDT2024-09-2023.3018.1021.000.00-11144.19%
NUGT250117C000190002024-05-21 10:15AM EDT2025-01-1728.4017.8018.600.00-13266.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240621P000190002024-05-22 2:51PM EDT2024-06-210.050.000.750.00-6256324.22%
NUGT240920P000190002024-05-07 1:28PM EDT2024-09-200.190.000.500.00-1479.20%
NUGT250117P000190002024-04-23 3:18PM EDT2025-01-170.890.000.000.00-12125.00%