Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.02 -133.63 (-0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 2024-06-21 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 508.59% |
| NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 90.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00018000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 200 | 347.27% |
| NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.60 | 0.00 | - | 1 | 59 | 62.35% |
© 2024 Yahoo. All rights reserved.