Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.01 -3.29 (-0.06%) Dow
39,142.79 +30.63 (+0.08%) Nasdaq
17,749.29 +31.64 (+0.18%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 28.30 | 31.00 | 0.00 | - | 2 | 3 | 396.09% |
| NUGT250117C00015000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 24.50 | 22.00 | 23.80 | 0.00 | - | 1 | 285 | 95.85% |
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 28.00 | 22.70 | 23.50 | 0.00 | - | 1 | 130 | 61.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-06-04 12:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 153 | 85.16% |
| NUGT250117P00015000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 447 | 67.68% |
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 63.09% |
© 2024 Yahoo. All rights reserved.