Singapore markets open in 6 hours 8 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.15-0.36 (-0.96%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-113015.001.200.00-1244
22.850.00-15220.002.530.00-180
26.260.00-1921.003.100.00-10
-----22.003.100.00-117
22.700.00-1623.00-----
17.900.00-101724.006.190.00-11
18.000.00-13125.004.320.00-2041
16.550.00-19926.004.800.00-18
20.310.00-11727.005.400.00-1044
19.800.00-163428.005.600.00-127
22.130.00-12729.006.500.00-115
20.800.00-1634130.006.300.00-6288
13.130.00-114831.006.850.00-147
17.000.00-13232.007.250.00-24
14.000.00-11833.007.070.00-1010
14.200.00-11034.008.420.00-2597
12.50-1.24-9.02%1011535.009.940.00-2171
11.700.00-33836.0010.000.00-12
14.500.00-11137.008.600.00-107
11.560.00-103938.0011.100.00-13
12.000.00-621239.009.210.00--10
10.80-1.60-12.90%333940.0011.960.00-10153
10.390.00-201141.00-----
13.700.00--1043.00-----
10.200.00-1444.00-----
9.26-1.35-12.72%734445.0015.60-0.60-3.70%141
8.510.00-112446.00-----
8.23+0.13+1.60%376750.0014.930.00-536
7.750.00-119455.0023.150.00-154
6.40-0.50-7.25%18060.0026.190.00-11
5.58-1.00-15.20%1915265.00-----