Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.14 -43.73 (-3.08%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 130 | 15.00 | 1.20 | 0.00 | - | 1 | 244 |
| 22.85 | 0.00 | - | 1 | 52 | 20.00 | 2.53 | 0.00 | - | 1 | 80 |
| 26.26 | 0.00 | - | 1 | 9 | 21.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 3.10 | 0.00 | - | 1 | 17 |
| 22.70 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 17 | 24.00 | 6.19 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 31 | 25.00 | 4.60 | 0.00 | - | 1 | 11 |
| 16.55 | 0.00 | - | 1 | 99 | 26.00 | 4.80 | 0.00 | - | 1 | 8 |
| 20.31 | 0.00 | - | 1 | 17 | 27.00 | 5.40 | 0.00 | - | 10 | 44 |
| 19.80 | 0.00 | - | 16 | 34 | 28.00 | 5.60 | 0.00 | - | 1 | 27 |
| 22.13 | 0.00 | - | 9 | 27 | 29.00 | 6.50 | +0.30 | +4.84% | 1 | 15 |
| 20.80 | 0.00 | - | 16 | 341 | 30.00 | 7.24 | +0.94 | +14.92% | 10 | 302 |
| 13.13 | -0.33 | -2.45% | 1 | 147 | 31.00 | 6.85 | 0.00 | - | 1 | 47 |
| 17.00 | 0.00 | - | 1 | 32 | 32.00 | 7.25 | 0.00 | - | 2 | 4 |
| 16.75 | 0.00 | - | 1 | 18 | 33.00 | 7.07 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 2 | 10 | 34.00 | 7.40 | 0.00 | - | 25 | 85 |
| 12.58 | 0.00 | - | 1 | 126 | 35.00 | 9.94 | 0.00 | - | 2 | 171 |
| 11.32 | -1.08 | -8.71% | 6 | 33 | 36.00 | 10.40 | -1.40 | -11.86% | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 37.00 | 8.60 | 0.00 | - | 10 | 7 |
| 11.56 | 0.00 | - | 10 | 39 | 38.00 | 11.10 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 212 | 39.00 | 9.21 | 0.00 | - | - | 10 |
| 10.23 | +0.18 | +1.79% | 41 | 335 | 40.00 | 13.00 | 0.00 | - | 10 | 153 |
| 9.90 | -1.70 | -14.66% | 40 | 32 | 41.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 8.67 | -0.85 | -8.93% | 20 | 284 | 45.00 | 16.20 | 0.00 | - | 1 | 41 |
| 8.51 | -0.29 | -3.30% | 1 | 123 | 46.00 | - | - | - | - | - |
| 8.10 | +0.40 | +5.19% | 11 | 766 | 50.00 | 14.93 | 0.00 | - | 5 | 36 |
| 7.28 | 0.00 | - | 1 | 194 | 55.00 | 23.15 | 0.00 | - | 1 | 54 |
| 6.00 | 0.00 | - | 1 | 80 | 60.00 | 22.51 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 27 | 156 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.