Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.75 +0.45 (+0.01%) Dow
39,170.17 +58.01 (+0.15%) Nasdaq
17,765.26 +47.61 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 130 | 15.00 | 1.20 | 0.00 | - | 1 | 244 |
| 22.85 | 0.00 | - | 1 | 52 | 20.00 | 2.53 | 0.00 | - | 1 | 80 |
| 26.26 | 0.00 | - | 1 | 9 | 21.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 3.10 | 0.00 | - | 1 | 17 |
| 22.70 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 17 | 24.00 | 6.19 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 31 | 25.00 | 4.32 | 0.00 | - | 20 | 41 |
| 16.55 | 0.00 | - | 1 | 99 | 26.00 | 4.80 | 0.00 | - | 1 | 8 |
| 20.31 | 0.00 | - | 1 | 17 | 27.00 | 5.40 | 0.00 | - | 10 | 44 |
| 19.80 | 0.00 | - | 16 | 34 | 28.00 | 5.60 | 0.00 | - | 1 | 27 |
| 22.13 | 0.00 | - | 1 | 27 | 29.00 | 6.50 | 0.00 | - | 1 | 15 |
| 20.80 | 0.00 | - | 16 | 341 | 30.00 | 6.30 | 0.00 | - | 6 | 288 |
| 13.13 | 0.00 | - | 1 | 148 | 31.00 | 6.85 | 0.00 | - | 1 | 47 |
| 17.00 | 0.00 | - | 1 | 32 | 32.00 | 7.25 | 0.00 | - | 2 | 4 |
| 14.00 | 0.00 | - | 1 | 18 | 33.00 | 7.07 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 1 | 10 | 34.00 | 8.42 | 0.00 | - | 25 | 97 |
| 12.50 | -1.24 | -9.02% | 10 | 115 | 35.00 | 9.94 | 0.00 | - | 2 | 171 |
| 11.70 | 0.00 | - | 3 | 38 | 36.00 | 10.00 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 11 | 37.00 | 8.60 | 0.00 | - | 10 | 7 |
| 11.56 | 0.00 | - | 10 | 39 | 38.00 | 11.10 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 6 | 212 | 39.00 | 9.21 | 0.00 | - | - | 10 |
| 10.80 | -1.60 | -12.90% | 3 | 339 | 40.00 | 11.96 | 0.00 | - | 10 | 153 |
| 10.39 | 0.00 | - | 20 | 11 | 41.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 9.26 | -1.35 | -12.72% | 7 | 344 | 45.00 | 15.60 | -0.60 | -3.70% | 1 | 41 |
| 8.51 | 0.00 | - | 1 | 124 | 46.00 | - | - | - | - | - |
| 8.23 | +0.13 | +1.60% | 3 | 767 | 50.00 | 14.93 | 0.00 | - | 5 | 36 |
| 7.75 | 0.00 | - | 1 | 194 | 55.00 | 23.15 | 0.00 | - | 1 | 54 |
| 6.40 | -0.50 | -7.25% | 1 | 80 | 60.00 | 26.19 | 0.00 | - | 1 | 1 |
| 5.58 | -1.00 | -15.20% | 19 | 152 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.