Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.02 -0.28 (-0.01%) Dow
39,158.82 +46.66 (+0.12%) Nasdaq
17,761.49 +43.84 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | -0.37 | -52.86% | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.55 | -0.57 | -50.89% | 2 | 8 |
| 5.00 | -2.00 | -28.57% | 1 | 2 | 33.00 | 0.73 | +0.02 | +2.82% | 1 | 64 |
| - | - | - | - | - | 34.00 | 1.05 | -0.10 | -8.70% | 1 | 13 |
| 5.40 | 0.00 | - | 4 | 3 | 35.00 | 0.94 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 35.50 | 1.55 | +0.21 | +15.67% | 5 | 8 |
| 5.00 | 0.00 | - | 7 | 23 | 36.00 | 1.73 | -2.02 | -53.87% | 1 | 5 |
| - | - | - | - | - | 36.50 | 2.90 | 0.00 | - | - | 5 |
| 3.24 | 0.00 | - | 1 | 74 | 37.00 | 2.18 | +0.33 | +17.84% | 2 | 12 |
| 2.60 | -0.15 | -5.45% | 2 | 9 | 37.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 32 | 38.00 | 2.33 | 0.00 | - | 5 | 6 |
| 2.00 | -1.45 | -42.03% | 100 | 2 | 38.50 | 3.90 | 0.00 | - | 1 | 34 |
| 1.85 | -0.80 | -30.19% | 100 | 11 | 39.00 | 2.80 | 0.00 | - | 15 | 15 |
| 1.37 | -0.58 | -29.74% | 4 | 10 | 40.00 | 3.90 | 0.00 | - | 20 | 22 |
| 1.30 | -0.90 | -40.91% | 6 | 7 | 41.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 5 | 41.50 | - | - | - | - | - |
| 0.94 | -0.41 | -30.37% | 6 | 8 | 42.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 44.00 | - | - | - | - | - |
| 0.50 | -0.31 | -38.27% | 4 | 36 | 45.00 | 8.40 | 0.00 | - | 5 | 5 |
| 0.50 | -0.65 | -56.52% | 1 | 6 | 45.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 5 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 9 | 46.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 17 | 47.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 2 | 6 | 48.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 6 | 25 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.