Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.74 -4.56 (-0.08%) Dow
39,143.77 +31.61 (+0.08%) Nasdaq
17,737.82 +20.17 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.01 | -16.67% | 2 | 48 |
| 7.71 | 0.00 | - | 10 | 36 | 30.00 | 0.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 32.00 | 0.25 | +0.02 | +8.70% | 30 | 13 |
| 4.50 | 0.00 | - | 2 | 2 | 33.00 | 0.40 | -0.75 | -65.22% | 2 | 3 |
| 3.35 | 0.00 | - | 1 | 2 | 34.00 | 0.56 | -0.15 | -21.13% | 1 | 7 |
| 5.00 | 0.00 | - | - | 2 | 35.00 | 0.80 | +0.10 | +14.29% | 21 | 26 |
| 4.00 | 0.00 | - | 2 | 6 | 36.00 | 1.41 | +0.49 | +53.26% | 2 | 68 |
| 1.55 | -1.15 | -42.59% | 3 | 15 | 37.00 | 1.65 | 0.00 | - | 1 | 3 |
| 2.00 | -0.27 | -11.89% | 2 | 22 | 37.50 | - | - | - | - | - |
| 1.42 | -0.98 | -40.83% | 11 | 34 | 38.00 | - | - | - | - | - |
| 1.27 | -0.78 | -38.05% | 101 | 7 | 38.50 | - | - | - | - | - |
| 1.38 | -0.54 | -28.12% | 1 | 121 | 39.00 | 2.80 | -0.40 | -12.50% | 3 | 3 |
| 1.20 | -0.20 | -14.29% | 2 | 30 | 39.50 | 3.88 | 0.00 | - | 3 | 4 |
| 1.01 | -0.26 | -20.47% | 11 | 266 | 40.00 | 3.90 | +0.70 | +21.88% | 1 | 1 |
| 0.87 | -0.53 | -37.86% | 100 | 122 | 40.50 | 4.10 | 0.00 | - | 2 | 2 |
| 0.60 | -0.47 | -43.93% | 6 | 130 | 41.00 | 3.30 | 0.00 | - | 10 | 11 |
| 0.63 | -0.22 | -25.88% | 10 | 1 | 41.50 | 5.60 | 0.00 | - | - | 10 |
| 0.45 | -0.35 | -43.75% | 6 | 101 | 42.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 16 | 42.50 | 5.62 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 10 | 43.00 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 2 | 8 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 10 | 45.50 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 5 | 2 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 2 | 46.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.