Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.31 +1.01 (+0.02%) Dow
39,172.05 +59.89 (+0.15%) Nasdaq
17,767.10 +49.45 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 119 | 209 |
| 12.40 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 29.00 | 0.09 | +0.03 | +50.00% | 1 | 85 |
| 7.70 | 0.00 | - | 3 | 2 | 30.00 | 0.10 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 31.00 | 0.10 | -0.05 | -33.33% | 34 | 97 |
| 5.48 | -0.72 | -11.61% | 3 | 5 | 32.00 | 0.13 | 0.00 | - | 3 | 23 |
| 4.20 | 0.00 | - | - | 1 | 32.50 | 0.12 | -0.08 | -40.00% | 1 | 9 |
| 9.08 | 0.00 | - | 40 | 40 | 33.00 | 0.19 | -0.06 | -24.00% | 2 | 15 |
| 4.10 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 4 | 2 | 34.00 | 0.28 | -0.12 | -30.00% | 2 | 194 |
| - | - | - | - | - | 34.50 | 0.35 | -0.19 | -35.19% | 60 | 9 |
| 3.70 | 0.00 | - | - | 23 | 35.00 | 0.47 | +0.10 | +27.03% | 26 | 324 |
| - | - | - | - | - | 35.50 | 0.55 | +0.05 | +10.00% | 4 | 13 |
| 2.00 | -1.05 | -34.43% | 1 | 13 | 36.00 | 0.78 | -0.15 | -16.13% | 1 | 12 |
| 1.90 | -0.50 | -20.83% | 5 | 72 | 36.50 | 0.95 | +0.20 | +26.67% | 12 | 18 |
| 1.40 | -0.99 | -41.42% | 58 | 33 | 37.00 | 1.15 | +0.25 | +27.78% | 10 | 234 |
| 0.93 | -1.39 | -59.91% | 25 | 117 | 37.50 | 1.60 | +0.60 | +60.00% | 2 | 132 |
| 0.92 | -0.87 | -48.60% | 81 | 57 | 38.00 | 1.73 | +0.53 | +44.17% | 2 | 123 |
| 0.85 | -0.65 | -43.33% | 100 | 103 | 38.50 | 1.85 | +0.42 | +29.37% | 10 | 114 |
| 0.70 | -0.70 | -50.00% | 17 | 206 | 39.00 | 2.37 | +0.72 | +43.64% | 35 | 24 |
| 0.73 | -0.52 | -41.60% | 2 | 23 | 39.50 | 2.53 | 0.00 | - | 1 | 5 |
| 0.40 | -0.55 | -57.89% | 46 | 256 | 40.00 | 3.09 | 0.00 | - | 21 | 51 |
| 0.49 | -0.22 | -30.99% | 3 | 24 | 40.50 | 2.90 | 0.00 | - | 5 | 9 |
| 0.30 | -0.30 | -50.00% | 1 | 29 | 41.00 | 3.27 | 0.00 | - | 1 | 13 |
| 0.20 | -0.30 | -60.00% | 1 | 40 | 41.50 | 3.67 | 0.00 | - | 1 | 5 |
| 0.17 | -0.22 | -56.41% | 2 | 40 | 42.00 | 4.30 | 0.00 | - | 1 | 30 |
| 0.41 | 0.00 | - | 7 | 33 | 42.50 | 3.45 | 0.00 | - | 7 | 14 |
| 0.32 | 0.00 | - | 5 | 345 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 11 | 43.50 | - | - | - | - | - |
| 0.14 | -0.41 | -74.55% | 2 | 4 | 44.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 17 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 45.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 46.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.