Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,285.79 -697.74 (-1.04%) CMC Crypto 200
1,404.30 -13.58 (-0.96%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 248 |
| 7.70 | -3.10 | -28.70% | 2 | 18 | 29.00 | 0.15 | 0.00 | - | 5 | 28 |
| 7.92 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 39 |
| 7.00 | 0.00 | - | 3 | 3 | 31.00 | 0.27 | +0.01 | +3.85% | 1 | 18 |
| 8.40 | 0.00 | - | - | 2 | 32.00 | 0.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.00 | 0.50 | -0.10 | -16.67% | 5 | 14 |
| - | - | - | - | - | 33.50 | 0.75 | +0.10 | +15.38% | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.85 | 0.00 | - | 1 | 34 |
| 4.76 | 0.00 | - | - | 10 | 34.50 | 0.87 | +0.30 | +52.63% | 1 | 1 |
| 2.90 | 0.00 | - | 103 | 107 | 35.00 | 1.25 | +0.03 | +2.46% | 1 | 97 |
| 2.20 | +0.30 | +15.79% | 2 | 12 | 35.50 | 1.18 | -0.25 | -17.48% | 8 | 7 |
| 1.85 | 0.00 | - | 33 | 243 | 36.00 | 1.63 | -0.02 | -1.21% | 1 | 169 |
| 1.75 | +0.25 | +16.67% | 157 | 105 | 36.50 | 1.66 | +0.16 | +10.67% | 27 | 27 |
| 1.17 | -0.23 | -16.43% | 28 | 131 | 37.00 | 2.05 | -0.14 | -6.39% | 8 | 35 |
| 1.25 | +0.01 | +0.81% | 28 | 122 | 37.50 | 2.25 | -0.30 | -11.76% | 6 | 39 |
| 1.10 | +0.11 | +11.11% | 5 | 40 | 38.00 | 2.45 | -0.40 | -14.04% | 2 | 27 |
| 0.55 | -0.38 | -40.86% | 1 | 16 | 38.50 | 2.93 | -0.27 | -8.44% | 5 | 35 |
| 0.75 | -0.07 | -8.54% | 2 | 187 | 39.00 | 2.40 | 0.00 | - | 11 | 8 |
| 0.55 | 0.00 | - | 4 | 5 | 39.50 | 3.90 | +0.60 | +18.18% | 3 | 28 |
| 0.59 | +0.07 | +13.46% | 17 | 178 | 40.00 | 4.00 | 0.00 | - | 11 | 85 |
| 0.47 | 0.00 | - | 1 | 3 | 40.50 | 4.80 | 0.00 | - | 311 | 311 |
| 0.35 | +0.01 | +2.94% | 2 | 25 | 41.00 | 4.50 | 0.00 | - | 3 | 15 |
| 0.35 | -0.65 | -65.00% | 5 | 11 | 41.50 | 5.70 | 0.00 | - | 3 | 58 |
| 0.30 | +0.04 | +15.38% | 2 | 32 | 42.00 | 5.20 | 0.00 | - | 1 | 15 |
| 0.23 | -0.03 | -11.54% | 1 | 18 | 42.50 | 4.30 | 0.00 | - | 2 | 14 |
| 0.61 | 0.00 | - | 6 | 157 | 43.00 | 6.30 | 0.00 | - | 1 | 12 |
| 0.20 | -0.42 | -67.74% | 3 | 246 | 43.50 | 6.50 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 2 | 41 | 44.00 | 6.90 | 0.00 | - | 3 | 4 |
| 0.17 | +0.02 | +13.33% | 3 | 13 | 44.50 | 3.00 | 0.00 | - | - | 9 |
| 0.31 | 0.00 | - | - | 11 | 45.00 | 9.20 | +2.23 | +31.99% | 1 | 8 |
| 0.13 | 0.00 | - | 1 | 227 | 45.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 105 | 46.00 | 10.20 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 50 | 315 | 46.50 | 10.10 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 6 | 12 | 47.00 | 10.96 | 0.00 | - | 5 | 5 |
| 0.73 | 0.00 | - | 2 | 8 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 165 | 50.00 | 12.92 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.