Singapore markets open in 6 hours 4 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.16-0.35 (-0.93%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.800.00-2025.000.050.00-20268
-----26.000.030.00--6
-----27.000.010.00-1344
-----28.000.070.00--8
8.74-0.76-8.00%2229.000.050.00-1955
7.81-0.11-1.39%2130.000.050.00-182
7.000.00-3031.000.050.00-185203
8.400.00--032.000.05+0.02+66.67%184
-----32.500.05-0.05-50.00%479
3.560.00--1033.000.050.00-154
4.500.00-101033.500.07-0.02-22.22%2526
4.010.00-2234.000.05-0.02-28.57%1143
3.03+0.13+4.48%19034.500.10-0.10-50.00%2827
3.10-0.77-19.90%69935.000.17+0.05+41.67%110370
2.13-0.37-14.80%111235.500.27+0.12+80.00%1273
3.100.00-325436.000.25+0.05+25.00%114258
1.10-1.15-51.11%237236.500.37+0.02+5.71%38126
0.95-0.95-50.00%4518637.000.58+0.13+28.89%57205
0.50-1.01-66.89%3627337.501.15+0.60+109.09%100297
0.37-0.68-64.76%9528338.001.18+0.44+59.46%12185
0.20-0.73-78.49%24439238.501.27+0.33+35.11%53156
0.15-0.60-80.00%24155539.001.97+0.79+66.95%3291
0.14-0.46-76.67%921839.502.15+0.55+34.38%773
0.10-0.35-77.78%4035840.002.88+1.08+60.00%2111
0.09-0.24-72.73%1616440.502.260.00-12315
0.05-0.20-80.00%2011641.002.900.00-732
0.10-0.11-52.38%10113141.502.950.00-1160
0.05-0.07-58.33%2942242.003.800.00-620
0.05-0.08-61.54%866242.504.300.00-126
0.05-0.04-44.44%1221943.005.300.00-214
0.05-0.22-81.48%125443.506.500.00--4
0.05-0.05-50.00%1025144.006.150.00-48
0.050.00-1504144.506.900.00-110
0.050.00-163745.007.650.00-310
0.130.00-122745.50-----
0.120.00-210746.0010.200.00-10
0.04-0.01-20.00%8041646.5010.100.00-1010
0.050.00-223347.0010.960.00-53
0.05-0.04-44.44%28431747.50-----
0.050.00-121248.00-----
0.05+0.02+66.67%1819248.505.400.00-22
0.050.00-21938850.0012.920.00-66
0.250.00-22355.00-----