Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.41 -1.89 (-0.03%) Dow
39,166.43 +54.27 (+0.14%) Nasdaq
17,746.43 +28.78 (+0.16%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 20 | 268 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | - | 8 |
| 8.74 | -0.76 | -8.00% | 2 | 2 | 29.00 | 0.05 | 0.00 | - | 19 | 55 |
| 7.81 | -0.11 | -1.39% | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 82 |
| 7.00 | 0.00 | - | 3 | 0 | 31.00 | 0.05 | 0.00 | - | 185 | 203 |
| 8.40 | 0.00 | - | - | 0 | 32.00 | 0.05 | +0.02 | +66.67% | 1 | 84 |
| - | - | - | - | - | 32.50 | 0.05 | -0.05 | -50.00% | 4 | 79 |
| 3.56 | 0.00 | - | - | 10 | 33.00 | 0.05 | 0.00 | - | 1 | 54 |
| 4.50 | 0.00 | - | 10 | 10 | 33.50 | 0.07 | -0.02 | -22.22% | 25 | 26 |
| 4.01 | 0.00 | - | 2 | 2 | 34.00 | 0.05 | -0.02 | -28.57% | 1 | 143 |
| 3.03 | +0.13 | +4.48% | 1 | 90 | 34.50 | 0.10 | -0.10 | -50.00% | 28 | 27 |
| 3.10 | -0.77 | -19.90% | 6 | 99 | 35.00 | 0.17 | +0.05 | +41.67% | 110 | 370 |
| 2.13 | -0.37 | -14.80% | 1 | 112 | 35.50 | 0.27 | +0.12 | +80.00% | 1 | 273 |
| 3.10 | 0.00 | - | 3 | 254 | 36.00 | 0.25 | +0.05 | +25.00% | 114 | 258 |
| 1.10 | -1.15 | -51.11% | 2 | 372 | 36.50 | 0.37 | +0.02 | +5.71% | 38 | 126 |
| 0.95 | -0.95 | -50.00% | 45 | 186 | 37.00 | 0.58 | +0.13 | +28.89% | 57 | 205 |
| 0.50 | -1.01 | -66.89% | 36 | 273 | 37.50 | 1.15 | +0.60 | +109.09% | 100 | 297 |
| 0.37 | -0.68 | -64.76% | 95 | 283 | 38.00 | 1.18 | +0.44 | +59.46% | 12 | 185 |
| 0.20 | -0.73 | -78.49% | 244 | 392 | 38.50 | 1.27 | +0.33 | +35.11% | 53 | 156 |
| 0.15 | -0.60 | -80.00% | 241 | 555 | 39.00 | 1.97 | +0.79 | +66.95% | 32 | 91 |
| 0.14 | -0.46 | -76.67% | 9 | 218 | 39.50 | 2.15 | +0.55 | +34.38% | 7 | 73 |
| 0.10 | -0.35 | -77.78% | 40 | 358 | 40.00 | 2.88 | +1.08 | +60.00% | 2 | 111 |
| 0.09 | -0.24 | -72.73% | 16 | 164 | 40.50 | 2.26 | 0.00 | - | 12 | 315 |
| 0.05 | -0.20 | -80.00% | 20 | 116 | 41.00 | 2.90 | 0.00 | - | 7 | 32 |
| 0.10 | -0.11 | -52.38% | 101 | 131 | 41.50 | 2.95 | 0.00 | - | 11 | 60 |
| 0.05 | -0.07 | -58.33% | 29 | 422 | 42.00 | 3.80 | 0.00 | - | 6 | 20 |
| 0.05 | -0.08 | -61.54% | 86 | 62 | 42.50 | 4.30 | 0.00 | - | 1 | 26 |
| 0.05 | -0.04 | -44.44% | 12 | 219 | 43.00 | 5.30 | 0.00 | - | 2 | 14 |
| 0.05 | -0.22 | -81.48% | 1 | 254 | 43.50 | 6.50 | 0.00 | - | - | 4 |
| 0.05 | -0.05 | -50.00% | 102 | 51 | 44.00 | 6.15 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 150 | 41 | 44.50 | 6.90 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 16 | 37 | 45.00 | 7.65 | 0.00 | - | 3 | 10 |
| 0.13 | 0.00 | - | 1 | 227 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 107 | 46.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 80 | 416 | 46.50 | 10.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 22 | 33 | 47.00 | 10.96 | 0.00 | - | 5 | 3 |
| 0.05 | -0.04 | -44.44% | 284 | 317 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 48.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 18 | 192 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 219 | 388 | 50.00 | 12.92 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.