Singapore markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-20248
7.70-3.10-28.70%21829.000.150.00-528
7.920.00-2230.000.200.00-139
7.000.00-3331.000.27+0.01+3.85%118
8.400.00--232.000.350.00-121
-----33.000.50-0.10-16.67%514
-----33.500.75+0.10+15.38%11
-----34.000.850.00-134
4.760.00--1034.500.87+0.30+52.63%11
2.900.00-10310735.001.25+0.03+2.46%197
2.20+0.30+15.79%21235.501.18-0.25-17.48%87
1.850.00-3324336.001.63-0.02-1.21%1169
1.75+0.25+16.67%15710536.501.66+0.16+10.67%2727
1.17-0.23-16.43%2813137.002.05-0.14-6.39%835
1.25+0.01+0.81%2812237.502.25-0.30-11.76%639
1.10+0.11+11.11%54038.002.45-0.40-14.04%227
0.55-0.38-40.86%11638.502.93-0.27-8.44%535
0.75-0.07-8.54%218739.002.400.00-118
0.550.00-4539.503.90+0.60+18.18%328
0.59+0.07+13.46%1717840.004.000.00-1185
0.470.00-1340.504.800.00-311311
0.35+0.01+2.94%22541.004.500.00-315
0.35-0.65-65.00%51141.505.700.00-358
0.30+0.04+15.38%23242.005.200.00-115
0.23-0.03-11.54%11842.504.300.00-214
0.610.00-615743.006.300.00-112
0.20-0.42-67.74%324643.506.500.00--4
0.250.00-24144.006.900.00-34
0.17+0.02+13.33%31344.503.000.00--9
0.310.00--1145.009.20+2.23+31.99%18
0.130.00-122745.50-----
0.110.00-110546.0010.200.00-11
1.070.00-5031546.5010.100.00-1010
0.170.00-61247.0010.960.00-55
0.730.00-2847.50-----
0.250.00-1248.00-----
0.100.00-31748.505.400.00-22
0.150.00-216550.0012.920.00-66
0.250.00-22355.00-----