Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-31 | 7.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 24.40 | 0.00 | - | 43 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 0 | 2024-07-19 | 24.39 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.94 | 0.00 | - | 3 | 33 |
| 5.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 315 |
| 13.29 | 0.00 | - | 5 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 5 | 177 |
| 22.10 | 0.00 | - | 1 | 288 | 2026-01-16 | 29.40 | 0.00 | - | 63 | 565 |
© 2024 Yahoo. All rights reserved.