Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.85 +10.86 (+0.20%) Dow
38,834.99 +36.00 (+0.09%) Nasdaq
17,180.96 +47.83 (+0.28%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:190.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 984 | 2024-06-21 | 27.00 | 0.00 | - | 5 | 1 |
| 0.36 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 1 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 44 |
| 1.00 | -0.33 | -24.81% | 2 | 865 | 2024-09-20 | 28.80 | 0.00 | - | 2 | 57 |
| 1.60 | -0.75 | -31.91% | 1 | 180 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
| 4.13 | -1.12 | -21.33% | 12 | 2,492 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 709 |
| 11.20 | 0.00 | - | 1 | 530 | 2025-06-20 | 27.70 | 0.00 | - | 20 | 182 |
| 14.60 | -6.70 | -31.46% | 3 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.