Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,311.64 -10.44 (-0.31%) Nikkei
39,174.10 +135.94 (+0.35%) Hang Seng
18,060.53 -306.42 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,476.28 -1,264.45 (-1.81%) CMC Crypto 200
1,426.56 -20.11 (-1.39%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 4,406 | 2024-06-21 | 23.60 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 20 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 14 | 623 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 105 |
| 0.30 | -0.25 | -45.45% | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.36 | -0.69 | -33.66% | 1 | 343 | 2024-09-20 | 22.57 | 0.00 | - | 1 | 109 |
| 2.20 | -0.59 | -21.15% | 18 | 73 | 2024-10-18 | 18.28 | 0.00 | - | 2 | 18 |
| 5.10 | -1.17 | -18.66% | 13 | 0 | 2025-01-17 | 26.13 | 0.00 | - | 3 | 956 |
| 10.11 | -5.09 | -33.49% | 7 | 101 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
| 17.35 | 0.00 | - | 2 | 163 | 2026-01-16 | 28.80 | 0.00 | - | 83 | 154 |
© 2024 Yahoo. All rights reserved.