Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 158 | 2024-05-31 | 11.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 13 | 462 | 2024-06-07 | 9.00 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 3 | 50 | 2024-06-14 | 7.00 | 0.00 | - | - | 2 |
| 0.76 | 0.00 | - | 3 | 841 | 2024-06-21 | 8.75 | 0.00 | - | 1 | 1,057 |
| 1.80 | 0.00 | - | 153 | 163 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.10 | 0.00 | - | 29 | 344 | 2024-07-19 | 11.00 | 0.00 | - | 4 | 165 |
| 6.80 | 0.00 | - | 5 | 117 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 192 |
| 7.90 | 0.00 | - | 14 | 38 | 2024-10-18 | 13.90 | 0.00 | - | 6 | 26 |
| 11.60 | 0.00 | - | 56 | 1,869 | 2025-01-17 | 17.80 | 0.00 | - | 100 | 929 |
| 17.70 | 0.00 | - | 34 | 665 | 2025-06-20 | 21.20 | 0.00 | - | 9 | 386 |
| 27.30 | 0.00 | - | 1 | 82 | 2026-01-16 | 26.10 | 0.00 | - | 17 | 88 |
© 2024 Yahoo. All rights reserved.