Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 285 | 0 | 2024-05-31 | 6.70 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 2024-06-07 | 5.98 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 2024-06-14 | 5.50 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 88 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 11 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.