Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 65 | 0 | 2024-05-31 | 2.39 | 0.00 | - | 32 | 0 |
| 2.32 | 0.00 | - | 22 | 0 | 2024-06-07 | 3.18 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 9 | 0 |
| 5.27 | 0.00 | - | 6 | 0 | 2024-06-28 | 4.89 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.27 | 0.00 | - | 1 | 0 |
| 5.96 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 16 | 0 |
| 10.22 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 0 |
| 17.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 4 | 0 |
| 26.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 4 | 0 |
| 34.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.