Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,557.78 -172.66 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.85 | -73.91% | 71 | 154 | 2024-06-14 | 7.80 | +3.35 | +75.28% | 13 | 67 |
| 0.65 | -1.02 | -61.08% | 40 | 366 | 2024-06-21 | 7.80 | +3.70 | +90.24% | 10 | 1,562 |
| 1.35 | -0.75 | -35.71% | 1 | 31 | 2024-06-28 | 8.90 | +4.05 | +83.51% | 4 | 26 |
| 1.56 | -1.34 | -46.21% | 10 | 27 | 2024-07-05 | 8.85 | +2.07 | +30.53% | 2 | 0 |
| 2.10 | -0.86 | -29.05% | 1 | 4 | 2024-07-12 | 9.11 | +2.71 | +42.34% | 1 | 1 |
| 2.30 | -1.55 | -40.26% | 13 | 326 | 2024-07-19 | 10.15 | +3.05 | +42.96% | 12 | 219 |
| 3.40 | -1.70 | -33.33% | 12 | 10 | 2024-07-26 | 9.88 | +3.18 | +47.46% | 1 | 1 |
| 6.10 | -1.94 | -24.13% | 36 | 72 | 2024-09-20 | 11.90 | +2.10 | +21.43% | 14 | 167 |
| 7.54 | -2.76 | -26.80% | 5 | 51 | 2024-10-18 | 10.80 | 0.00 | - | 4 | 651 |
| 11.60 | -2.10 | -15.33% | 85 | 0 | 2025-01-17 | 15.90 | +2.40 | +17.78% | 18 | 1,110 |
| 17.85 | -3.44 | -16.16% | 1 | 1 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 87 |
| 27.13 | 0.00 | - | 2 | 22 | 2026-01-16 | 22.40 | +1.00 | +4.67% | 13 | 71 |
© 2024 Yahoo. All rights reserved.