Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,921.27 -2,360.04 (-3.41%) CMC Crypto 200
1,392.27 -49.37 (-3.43%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 168 | 184 | 2024-06-14 | 3.71 | 0.00 | - | 23 | 361 |
| 1.98 | 0.00 | - | 108 | 628 | 2024-06-21 | 3.65 | 0.00 | - | 8 | 1,104 |
| - | - | - | - | - | 2024-06-28 | 5.35 | 0.00 | - | 5 | 260 |
| 3.20 | 0.00 | - | 8 | 8 | 2024-07-05 | 5.26 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-07-12 | 5.77 | 0.00 | - | 3 | 8 |
| 4.30 | 0.00 | - | 70 | 199 | 2024-07-19 | 6.15 | 0.00 | - | 9 | 209 |
| 5.29 | 0.00 | - | 6 | 14 | 2024-07-26 | 5.00 | 0.00 | - | 16 | 16 |
| 8.30 | 0.00 | - | 13 | 49 | 2024-09-20 | 9.33 | 0.00 | - | 40 | 134 |
| 9.60 | 0.00 | - | 1 | 36 | 2024-10-18 | 10.38 | 0.00 | - | 1 | 211 |
| 14.00 | 0.00 | - | 40 | 180 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 873 |
| 23.93 | 0.00 | - | 1 | 17 | 2025-06-20 | 16.90 | 0.00 | - | 21 | 214 |
| 30.13 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.90 | 0.00 | - | 9 | 132 |
© 2024 Yahoo. All rights reserved.