Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 10 | 0 |
| 15.49 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 3 | 4 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.79 | 0.00 | - | 3 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 19 | 0 |
| 51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.