Singapore markets close in 44 minutes
Straits Times Index
3,307.05 -15.03 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,231.16 +2.68 (+0.03%) Bitcoin USD
67,373.88 -2,019.46 (-2.91%) CMC Crypto 200
1,398.73 -42.91 (-2.98%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 24 | 0 |
| 16.86 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.25 | 0.00 | - | 65 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.46 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.22 | 0.00 | - | 1 | 0 |
| 31.44 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.90 | 0.00 | - | 66 | 86 |
© 2024 Yahoo. All rights reserved.