Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,273.60 -26.44 (-0.80%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,559.67 +80.30 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,758.20 -907.54 (-1.43%) CMC Crypto 200
1,301.13 -64.00 (-4.69%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 160.00 | 10.10 | 11.60 | 12.40 | 0.00 | - | 2 | 2 | 51.17% |
| NUE240510C00162500 | 2024-05-01 9:57AM EDT | 162.50 | 7.90 | 7.90 | 10.20 | 0.00 | - | - | 1 | 64.94% |
| NUE240510C00165000 | 2024-05-06 10:42AM EDT | 165.00 | 8.75 | 6.30 | 7.50 | 0.00 | - | 20 | 14 | 48.24% |
| NUE240510C00167500 | 2024-05-07 11:25AM EDT | 167.50 | 4.50 | 4.50 | 5.20 | +0.90 | +25.00% | 6 | 12 | 40.58% |
| NUE240510C00170000 | 2024-05-07 1:34PM EDT | 170.00 | 2.57 | 2.60 | 2.85 | +0.27 | +11.74% | 5 | 144 | 29.40% |
| NUE240510C00172500 | 2024-05-07 1:34PM EDT | 172.50 | 1.22 | 1.20 | 1.40 | +0.17 | +16.19% | 82 | 196 | 27.81% |
| NUE240510C00175000 | 2024-05-07 3:53PM EDT | 175.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 43 | 208 | 28.03% |
| NUE240510C00177500 | 2024-05-07 2:33PM EDT | 177.50 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 2 | 100 | 29.49% |
| NUE240510C00180000 | 2024-05-07 3:44PM EDT | 180.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 7 | 88 | 33.79% |
| NUE240510C00182500 | 2024-05-06 10:43AM EDT | 182.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 92 | 33.79% |
| NUE240510C00185000 | 2024-05-06 9:48AM EDT | 185.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 54.10% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.56% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 51.95% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 93.85% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 95.31% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 108.98% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 13 | 13 | 89.26% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 130.08% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 11 | 17 | 144.53% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 157.23% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 192.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 89.84% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 132.42% |
| NUE240510P00150000 | 2024-05-07 12:59PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 50 | 2 | 62.50% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 155.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 66.41% |
| NUE240510P00157500 | 2024-05-07 9:58AM EDT | 157.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 52.05% |
| NUE240510P00160000 | 2024-05-07 10:00AM EDT | 160.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 34 | 44.14% |
| NUE240510P00162500 | 2024-05-07 11:33AM EDT | 162.50 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 1 | 26 | 41.80% |
| NUE240510P00165000 | 2024-05-07 2:32PM EDT | 165.00 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 56 | 120 | 32.72% |
| NUE240510P00167500 | 2024-05-07 11:39AM EDT | 167.50 | 0.42 | 0.30 | 0.40 | -0.38 | -47.50% | 10 | 208 | 29.00% |
| NUE240510P00170000 | 2024-05-07 2:27PM EDT | 170.00 | 0.85 | 0.80 | 0.95 | -0.75 | -46.88% | 69 | 229 | 27.44% |
| NUE240510P00172500 | 2024-05-07 3:34PM EDT | 172.50 | 2.10 | 1.85 | 2.05 | -0.90 | -30.00% | 18 | 127 | 26.86% |
| NUE240510P00175000 | 2024-05-06 3:50PM EDT | 175.00 | 5.00 | 3.50 | 3.90 | 0.00 | - | 34 | 158 | 29.88% |
| NUE240510P00177500 | 2024-05-07 2:18PM EDT | 177.50 | 6.26 | 5.50 | 6.90 | +3.26 | +108.67% | 2 | 24 | 52.03% |
| NUE240510P00180000 | 2024-05-07 2:18PM EDT | 180.00 | 8.72 | 7.80 | 8.90 | +1.72 | +24.57% | 3 | 2,413 | 51.66% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 10.20 | 11.30 | 0.00 | - | - | 2 | 58.35% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 185.00 | 14.50 | 12.70 | 13.60 | 0.00 | - | 42 | 9 | 60.16% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 50.68% |
| NUE240510P00190000 | 2024-05-07 1:00PM EDT | 190.00 | 16.30 | 16.30 | 18.50 | -2.50 | -13.30% | 5 | 10 | 70.80% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 192.50 | 21.60 | 20.20 | 21.30 | 0.00 | - | 16 | 4 | 55.86% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 26.17 | 22.70 | 25.00 | 0.00 | - | 1 | 1 | 101.17% |
| NUE240510P00197500 | 2024-05-01 3:56PM EDT | 197.50 | 28.70 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 144.97% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 200.00 | 30.80 | 26.20 | 29.20 | 0.00 | - | 1 | 1 | 129.15% |
| NUE240510P00205000 | 2024-05-01 3:56PM EDT | 205.00 | 35.83 | 31.20 | 35.00 | 0.00 | - | - | 0 | 169.58% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 97.30 | 99.20 | 0.00 | - | - | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.