Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.05 -752.84 (-1.10%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 100.00 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 67.21% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 125.00 | 59.00 | 53.50 | 56.80 | 0.00 | - | - | 11 | 51.14% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 135.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620C00140000 | 2024-05-21 11:44AM EDT | 140.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620C00160000 | 2024-05-20 9:51AM EDT | 160.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 165.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 170.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NUE250620C00175000 | 2024-05-20 1:11PM EDT | 175.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE250620C00180000 | 2024-05-28 3:58PM EDT | 180.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 185.00 | 20.90 | 17.00 | 17.80 | 0.00 | - | 3 | 99 | 34.93% |
| NUE250620C00190000 | 2024-05-23 10:31AM EDT | 190.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620C00195000 | 2024-05-28 10:17AM EDT | 195.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE250620C00200000 | 2024-05-28 10:43AM EDT | 200.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NUE250620C00210000 | 2024-05-28 2:35PM EDT | 210.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 220.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620C00230000 | 2024-05-17 2:32PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE250620C00240000 | 2024-05-21 3:46PM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620C00250000 | 2024-05-16 3:59PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620C00260000 | 2024-05-09 12:41PM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620C00270000 | 2024-05-20 12:53PM EDT | 270.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620C00280000 | 2024-05-16 9:51AM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE250620C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-04-23 10:41AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE250620P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.10 | 0.85 | 1.80 | 0.00 | - | 2 | 15 | 39.30% |
| NUE250620P00100000 | 2024-05-01 12:01PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE250620P00105000 | 2024-05-06 11:26AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 33.70% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| NUE250620P00125000 | 2024-05-28 1:42PM EDT | 125.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250620P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620P00135000 | 2024-05-28 1:39PM EDT | 135.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NUE250620P00145000 | 2024-05-20 1:28PM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620P00150000 | 2024-05-22 1:44PM EDT | 150.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| NUE250620P00155000 | 2024-05-28 3:21PM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NUE250620P00160000 | 2024-05-28 12:15PM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NUE250620P00165000 | 2024-05-20 1:46PM EDT | 165.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUE250620P00170000 | 2024-05-21 10:12AM EDT | 170.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 175.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250620P00180000 | 2024-05-22 10:23AM EDT | 180.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 17.86% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 190.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 20.50% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.