Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,825.27 -634.43 (-0.93%) CMC Crypto 200
1,463.81 -20.88 (-1.41%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117C00055000 | 2023-12-27 2:07PM EDT | 55.00 | 123.75 | 119.05 | 123.00 | 0.00 | - | 3 | 12 | 136.61% |
| NUE250117C00060000 | 2023-11-28 11:41AM EDT | 60.00 | 103.15 | 114.90 | 118.50 | 0.00 | - | 2 | 8 | 130.99% |
| NUE250117C00065000 | 2024-02-28 11:44AM EDT | 65.00 | 128.85 | 132.30 | 136.05 | 0.00 | - | 1 | 15 | 234.00% |
| NUE250117C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 105.88 | 100.70 | 103.70 | 0.00 | - | 2 | 14 | 88.43% |
| NUE250117C00075000 | 2024-05-28 1:21PM EDT | 75.00 | 96.43 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NUE250117C00080000 | 2024-03-19 10:06AM EDT | 80.00 | 113.75 | 110.80 | 114.70 | 0.00 | - | 2 | 46 | 164.47% |
| NUE250117C00085000 | 2024-04-17 11:17AM EDT | 85.00 | 110.30 | 86.80 | 90.60 | 0.00 | - | 4 | 65 | 79.42% |
| NUE250117C00090000 | 2024-05-17 2:01PM EDT | 90.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00095000 | 2023-12-15 2:30PM EDT | 95.00 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 63.62% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 100.00 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 63.59% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 105.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117C00110000 | 2024-01-25 12:49PM EDT | 110.00 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 119.28% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 115.00 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 122.67% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 120.00 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 122.35% |
| NUE250117C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 71.15 | 50.90 | 52.80 | 0.00 | - | 5 | 32 | 52.44% |
| NUE250117C00130000 | 2024-04-23 2:33PM EDT | 130.00 | 54.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE250117C00135000 | 2024-01-17 2:54PM EDT | 135.00 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 83.31% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 140.00 | 41.30 | 37.90 | 39.30 | 0.00 | - | 2 | 84 | 45.62% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 145.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NUE250117C00150000 | 2024-05-28 3:50PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE250117C00155000 | 2024-05-16 10:15AM EDT | 155.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 160.00 | 26.40 | 23.40 | 24.00 | 0.00 | - | 5 | 146 | 37.35% |
| NUE250117C00165000 | 2024-05-23 10:59AM EDT | 165.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00170000 | 2024-05-28 10:10AM EDT | 170.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.39% |
| NUE250117C00175000 | 2024-05-28 3:30PM EDT | 175.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NUE250117C00180000 | 2024-05-28 3:39PM EDT | 180.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NUE250117C00185000 | 2024-05-28 3:19PM EDT | 185.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NUE250117C00190000 | 2024-05-28 1:57PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NUE250117C00195000 | 2024-05-28 12:14PM EDT | 195.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 3.13% |
| NUE250117C00200000 | 2024-05-28 2:35PM EDT | 200.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NUE250117C00210000 | 2024-05-24 10:03AM EDT | 210.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117C00220000 | 2024-05-21 3:48PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 6.25% |
| NUE250117C00230000 | 2024-05-28 11:52AM EDT | 230.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250117C00240000 | 2024-05-28 3:10PM EDT | 240.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE250117C00250000 | 2024-05-23 3:52PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 12.50% |
| NUE250117C00260000 | 2024-05-15 1:56PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE250117C00270000 | 2024-04-30 2:18PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117C00280000 | 2024-04-22 11:11AM EDT | 280.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117C00290000 | 2024-05-21 12:06PM EDT | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117P00055000 | 2024-05-24 12:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE250117P00060000 | 2024-05-17 12:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE250117P00065000 | 2024-05-24 12:11PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE250117P00070000 | 2024-05-24 12:11PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE250117P00075000 | 2024-05-24 12:21PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE250117P00080000 | 2024-03-13 1:00PM EDT | 80.00 | 0.44 | 0.15 | 1.55 | 0.00 | - | 1 | 16 | 53.93% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 50.32% |
| NUE250117P00090000 | 2024-05-08 11:34AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUE250117P00095000 | 2024-05-28 3:10PM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE250117P00097500 | 2024-01-22 1:46PM EDT | 97.50 | 1.46 | 0.63 | 1.25 | 0.00 | - | 5 | 18 | 44.70% |
| NUE250117P00100000 | 2024-05-08 11:34AM EDT | 100.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 12.50% |
| NUE250117P00105000 | 2024-04-25 2:05PM EDT | 105.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 10 | 216 | 38.84% |
| NUE250117P00110000 | 2024-05-10 3:35PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117P00115000 | 2024-05-24 12:20PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117P00120000 | 2024-05-21 3:19PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE250117P00125000 | 2024-04-25 9:31AM EDT | 125.00 | 2.30 | 1.80 | 2.00 | 0.00 | - | 1 | 312 | 30.97% |
| NUE250117P00130000 | 2024-05-28 1:31PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250117P00135000 | 2024-05-21 11:17AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250117P00140000 | 2024-05-23 12:16PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250117P00145000 | 2024-05-28 1:54PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NUE250117P00150000 | 2024-05-24 1:16PM EDT | 150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE250117P00155000 | 2024-05-28 12:14PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NUE250117P00160000 | 2024-05-28 3:10PM EDT | 160.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NUE250117P00165000 | 2024-05-28 3:08PM EDT | 165.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NUE250117P00170000 | 2024-05-28 3:19PM EDT | 170.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117P00175000 | 2024-05-28 12:14PM EDT | 175.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE250117P00180000 | 2024-05-28 11:54AM EDT | 180.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NUE250117P00185000 | 2024-05-22 12:47PM EDT | 185.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 190.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 195.00 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 13.11% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 200.00 | 29.80 | 30.50 | 32.40 | 0.00 | - | 1 | 1,058 | 15.24% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 210.00 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 220.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 230.00 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 240.00 | 50.75 | 67.40 | 71.20 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 250.00 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.