Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 120.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 140.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 145.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00155000 | 2024-05-22 3:19PM EDT | 155.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 160.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 165.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE241018C00170000 | 2024-05-24 10:22AM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUE241018C00175000 | 2024-05-17 3:14PM EDT | 175.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE241018C00180000 | 2024-05-28 10:51AM EDT | 180.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE241018C00185000 | 2024-05-21 12:52PM EDT | 185.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE241018C00190000 | 2024-05-17 3:00PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE241018C00200000 | 2024-05-28 2:22PM EDT | 200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE241018C00210000 | 2024-05-28 12:27PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018C00220000 | 2024-05-28 9:32AM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE241018C00240000 | 2024-05-21 12:58PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 32.98% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 47.18% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 41.97% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 42.13% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 115.00 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 39.40% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 120.00 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 35.77% |
| NUE241018P00125000 | 2024-05-08 2:25PM EDT | 125.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018P00130000 | 2024-05-09 2:20PM EDT | 130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE241018P00135000 | 2024-05-06 12:18PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018P00140000 | 2024-05-16 1:38PM EDT | 140.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE241018P00145000 | 2024-05-28 1:02PM EDT | 145.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE241018P00155000 | 2024-05-28 2:59PM EDT | 155.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE241018P00160000 | 2024-05-24 12:11PM EDT | 160.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUE241018P00165000 | 2024-05-28 1:27PM EDT | 165.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NUE241018P00170000 | 2024-05-15 10:01AM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00175000 | 2024-05-28 3:19PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 185.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 29.23% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 230.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.