Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.71 +14.72 (+0.28%) Dow
38,849.58 +50.59 (+0.13%) Nasdaq
17,198.77 +65.65 (+0.38%) Bitcoin USD
69,695.65 -97.75 (-0.14%) CMC Crypto 200
1,442.87 -3.80 (-0.26%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 164.61% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 105.00 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 154.54% |
| NUE240920C00110000 | 2024-05-30 3:36PM EDT | 110.00 | 58.20 | 48.00 | 50.80 | 0.00 | - | 1 | 1 | 52.71% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 125.00 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 101.90% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 135.00 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 49.80% |
| NUE240920C00140000 | 2024-05-31 10:01AM EDT | 140.00 | 30.10 | 21.40 | 21.90 | 0.00 | - | 1 | 5 | 34.46% |
| NUE240920C00150000 | 2024-05-31 1:17PM EDT | 150.00 | 21.00 | 14.00 | 14.30 | 0.00 | - | 1 | 10 | 30.69% |
| NUE240920C00155000 | 2024-06-06 1:51PM EDT | 155.00 | 14.00 | 10.80 | 11.20 | 0.00 | - | 4 | 7 | 29.61% |
| NUE240920C00160000 | 2024-06-06 3:59PM EDT | 160.00 | 8.45 | 8.20 | 8.50 | -3.46 | -29.05% | 1 | 40 | 28.59% |
| NUE240920C00165000 | 2024-06-10 12:08PM EDT | 165.00 | 6.10 | 6.00 | 6.30 | -1.94 | -24.13% | 25 | 72 | 27.86% |
| NUE240920C00170000 | 2024-06-10 12:38PM EDT | 170.00 | 4.41 | 4.30 | 4.60 | -1.56 | -26.13% | 35 | 91 | 27.45% |
| NUE240920C00175000 | 2024-06-07 10:05AM EDT | 175.00 | 2.95 | 3.00 | 3.30 | -1.95 | -39.80% | 1 | 117 | 27.19% |
| NUE240920C00180000 | 2024-06-10 12:37PM EDT | 180.00 | 2.07 | 2.05 | 2.25 | -1.13 | -35.31% | 5 | 142 | 26.69% |
| NUE240920C00185000 | 2024-06-10 11:03AM EDT | 185.00 | 1.36 | 1.35 | 1.50 | -0.69 | -33.66% | 1 | 343 | 26.31% |
| NUE240920C00190000 | 2024-06-10 1:22PM EDT | 190.00 | 1.00 | 0.90 | 1.00 | -0.33 | -24.81% | 2 | 865 | 26.16% |
| NUE240920C00195000 | 2024-06-10 11:28AM EDT | 195.00 | 0.68 | 0.60 | 0.70 | -0.36 | -34.62% | 1 | 409 | 26.44% |
| NUE240920C00200000 | 2024-06-05 1:20PM EDT | 200.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 13 | 626 | 26.83% |
| NUE240920C00210000 | 2024-06-10 11:03AM EDT | 210.00 | 0.17 | 0.05 | 2.10 | -0.20 | -54.05% | 1 | 516 | 43.14% |
| NUE240920C00220000 | 2024-06-04 2:18PM EDT | 220.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 117 | 33.59% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 230.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 312 | 35.45% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 240.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 36.43% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NUE240920C00260000 | 2024-06-06 1:27PM EDT | 260.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 53 | 51.73% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 44.78% |
| NUE240920C00290000 | 2024-04-23 3:56PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 49.81% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 90.00 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 50.68% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 100.00 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 49.76% |
| NUE240920P00110000 | 2024-06-07 10:18AM EDT | 110.00 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 7 | 57.95% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 40.06% |
| NUE240920P00120000 | 2024-05-31 12:29PM EDT | 120.00 | 0.57 | 0.20 | 0.85 | 0.00 | - | 8 | 15 | 35.47% |
| NUE240920P00125000 | 2024-06-07 11:35AM EDT | 125.00 | 0.67 | 0.75 | 0.85 | 0.00 | - | 4 | 11 | 31.21% |
| NUE240920P00130000 | 2024-06-05 12:06PM EDT | 130.00 | 0.94 | 1.05 | 1.20 | 0.00 | - | 1 | 37 | 29.66% |
| NUE240920P00135000 | 2024-06-04 3:52PM EDT | 135.00 | 1.42 | 1.55 | 1.70 | 0.00 | - | 12 | 137 | 28.24% |
| NUE240920P00140000 | 2024-06-10 1:15PM EDT | 140.00 | 2.32 | 2.25 | 2.50 | +0.50 | +27.47% | 15 | 51 | 27.32% |
| NUE240920P00145000 | 2024-06-10 2:45PM EDT | 145.00 | 3.25 | 3.20 | 3.50 | +0.45 | +16.07% | 65 | 262 | 26.09% |
| NUE240920P00150000 | 2024-06-10 10:31AM EDT | 150.00 | 4.78 | 4.60 | 4.90 | +0.98 | +25.79% | 4 | 156 | 25.10% |
| NUE240920P00155000 | 2024-06-10 10:31AM EDT | 155.00 | 6.63 | 6.50 | 6.80 | +2.04 | +44.44% | 4 | 881 | 24.38% |
| NUE240920P00160000 | 2024-06-10 2:46PM EDT | 160.00 | 8.85 | 8.70 | 9.10 | +1.55 | +21.23% | 36 | 124 | 23.45% |
| NUE240920P00165000 | 2024-06-10 2:50PM EDT | 165.00 | 11.90 | 11.70 | 12.10 | +2.10 | +21.43% | 14 | 167 | 23.15% |
| NUE240920P00170000 | 2024-06-10 2:43PM EDT | 170.00 | 15.00 | 15.10 | 15.50 | +2.40 | +19.05% | 2 | 836 | 22.64% |
| NUE240920P00175000 | 2024-06-05 3:38PM EDT | 175.00 | 16.10 | 17.90 | 19.70 | 0.00 | - | 1 | 213 | 23.68% |
| NUE240920P00180000 | 2024-06-07 12:22PM EDT | 180.00 | 20.90 | 22.90 | 23.70 | 0.00 | - | 1 | 191 | 22.63% |
| NUE240920P00185000 | 2024-06-07 10:19AM EDT | 185.00 | 22.57 | 27.50 | 28.50 | 0.00 | - | 1 | 109 | 24.55% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 190.00 | 28.80 | 31.30 | 34.10 | 0.00 | - | 2 | 57 | 30.76% |
| NUE240920P00195000 | 2024-06-04 2:20PM EDT | 195.00 | 32.70 | 36.30 | 38.60 | 0.00 | - | 3 | 32 | 30.65% |
| NUE240920P00200000 | 2024-06-03 1:55PM EDT | 200.00 | 34.53 | 41.10 | 43.50 | 0.00 | - | 1 | 14 | 32.54% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.