Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00165000 | 2024-05-24 11:07AM EDT | 165.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240628C00170000 | 2024-05-24 3:04PM EDT | 170.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NUE240628C00175000 | 2024-05-28 1:30PM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240628C00180000 | 2024-05-24 10:27AM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| NUE240628C00185000 | 2024-05-24 2:45PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240628C00190000 | 2024-05-21 3:03PM EDT | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240628C00195000 | 2024-05-24 2:45PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00145000 | 2024-05-28 9:40AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240628P00150000 | 2024-05-21 11:53AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240628P00155000 | 2024-05-22 12:38PM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE240628P00160000 | 2024-05-24 2:10PM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240628P00165000 | 2024-05-22 12:38PM EDT | 165.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NUE240628P00170000 | 2024-05-28 1:50PM EDT | 170.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 175.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.