Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00075000 | 2024-02-28 11:38AM EDT | 75.00 | 118.69 | 122.25 | 124.80 | 0.00 | - | 1 | 1 | 625.20% |
| NUE240621C00080000 | 2023-06-16 2:14PM EDT | 80.00 | 74.99 | 89.05 | 91.30 | 0.00 | - | 1 | 1 | 197.02% |
| NUE240621C00085000 | 2024-02-29 3:25PM EDT | 85.00 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 552.70% |
| NUE240621C00090000 | 2024-03-15 2:19PM EDT | 90.00 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 477.34% |
| NUE240621C00095000 | 2024-03-15 2:19PM EDT | 95.00 | 92.20 | 98.30 | 101.60 | 0.00 | - | 213 | 142 | 448.41% |
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 100.00 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 235.72% |
| NUE240621C00105000 | 2024-04-23 9:31AM EDT | 105.00 | 74.90 | 65.50 | 68.30 | 0.00 | - | 1 | 2 | 162.55% |
| NUE240621C00110000 | 2023-10-26 10:08AM EDT | 110.00 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00115000 | 2023-11-08 1:08PM EDT | 115.00 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240621C00120000 | 2024-04-26 10:49AM EDT | 120.00 | 57.04 | 49.50 | 52.90 | 0.00 | - | 1 | 4 | 117.90% |
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 125.00 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240621C00130000 | 2024-05-01 3:56PM EDT | 130.00 | 40.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00135000 | 2023-06-26 2:45PM EDT | 135.00 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 163.60% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 140.00 | 37.46 | 29.60 | 32.80 | 0.00 | - | 1 | 30 | 76.65% |
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 145.00 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 105.52% |
| NUE240621C00150000 | 2024-05-21 3:22PM EDT | 150.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 155.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NUE240621C00160000 | 2024-05-22 12:43PM EDT | 160.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
| NUE240621C00165000 | 2024-05-28 10:40AM EDT | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| NUE240621C00167500 | 2024-05-21 3:22PM EDT | 167.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NUE240621C00170000 | 2024-05-28 3:12PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 830 | 0.78% |
| NUE240621C00172500 | 2024-05-28 3:34PM EDT | 172.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 323 | 3.13% |
| NUE240621C00175000 | 2024-05-28 2:51PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 1,406 | 3.13% |
| NUE240621C00177500 | 2024-05-28 12:28PM EDT | 177.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NUE240621C00180000 | 2024-05-28 3:29PM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 6.25% |
| NUE240621C00182500 | 2024-05-28 1:52PM EDT | 182.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NUE240621C00185000 | 2024-05-28 3:28PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 4,419 | 6.25% |
| NUE240621C00187500 | 2024-05-28 12:28PM EDT | 187.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NUE240621C00190000 | 2024-05-28 3:58PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 12.50% |
| NUE240621C00195000 | 2024-05-23 3:01PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 12.50% |
| NUE240621C00200000 | 2024-05-28 3:38PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,813 | 12.50% |
| NUE240621C00205000 | 2024-05-23 11:57AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NUE240621C00210000 | 2024-05-21 2:42PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,829 | 25.00% |
| NUE240621C00220000 | 2024-05-28 2:25PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 25.00% |
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 25.00% |
| NUE240621C00240000 | 2024-05-28 3:30PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 216 | 25.00% |
| NUE240621C00250000 | 2024-04-22 10:33AM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 260.00 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00070000 | 2024-02-16 2:11PM EDT | 70.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 185 | 134.77% |
| NUE240621P00075000 | 2023-12-27 4:13PM EDT | 75.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 130.47% |
| NUE240621P00080000 | 2023-12-12 1:26PM EDT | 80.00 | 0.23 | 0.04 | 0.20 | 0.00 | - | 1 | 13 | 124.22% |
| NUE240621P00085000 | 2024-02-27 4:32PM EDT | 85.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 106.64% |
| NUE240621P00090000 | 2024-01-16 3:24PM EDT | 90.00 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 105.47% |
| NUE240621P00095000 | 2024-02-28 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 21 | 91.41% |
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 84.38% |
| NUE240621P00105000 | 2024-05-28 11:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| NUE240621P00110000 | 2024-05-28 11:39AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 358 | 25.00% |
| NUE240621P00115000 | 2024-05-28 1:22PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| NUE240621P00120000 | 2024-04-19 2:26PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NUE240621P00125000 | 2024-05-20 2:12PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 25.00% |
| NUE240621P00130000 | 2024-05-03 9:39AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| NUE240621P00135000 | 2024-04-23 3:06PM EDT | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 25.00% |
| NUE240621P00140000 | 2024-05-20 10:26AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| NUE240621P00145000 | 2024-05-20 9:44AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| NUE240621P00150000 | 2024-05-22 10:33AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| NUE240621P00152500 | 2024-05-22 2:28PM EDT | 152.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| NUE240621P00155000 | 2024-05-28 2:22PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| NUE240621P00157500 | 2024-05-22 9:31AM EDT | 157.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| NUE240621P00160000 | 2024-05-28 3:04PM EDT | 160.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 934 | 6.25% |
| NUE240621P00162500 | 2024-05-24 1:00PM EDT | 162.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NUE240621P00165000 | 2024-05-28 3:56PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 513 | 1,560 | 1.56% |
| NUE240621P00167500 | 2024-05-28 2:21PM EDT | 167.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| NUE240621P00170000 | 2024-05-28 3:56PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,156 | 0.00% |
| NUE240621P00172500 | 2024-05-28 1:33PM EDT | 172.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NUE240621P00175000 | 2024-05-28 3:15PM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 0.00% |
| NUE240621P00180000 | 2024-05-24 9:37AM EDT | 180.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 0.00% |
| NUE240621P00185000 | 2024-05-28 12:28PM EDT | 185.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 190.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NUE240621P00195000 | 2024-05-22 3:05PM EDT | 195.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 43 | 16 | 0.00% |
| NUE240621P00200000 | 2024-05-22 3:05PM EDT | 200.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 210.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.41 | 47.60 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 230.00 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621P00240000 | 2024-05-08 3:48PM EDT | 240.00 | 69.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.