Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,306.76 -15.32 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,193.02 -173.93 (-0.95%) FTSE 100
8,241.42 +12.94 (+0.16%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.94 -38.70 (-2.68%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00149000 | 2024-06-10 9:50AM EDT | 149.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614C00157500 | 2024-06-10 2:57PM EDT | 157.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.39% |
| NUE240614C00160000 | 2024-06-10 3:55PM EDT | 160.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| NUE240614C00162500 | 2024-06-10 3:38PM EDT | 162.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NUE240614C00165000 | 2024-06-10 3:46PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NUE240614C00167500 | 2024-06-10 3:48PM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUE240614C00170000 | 2024-06-10 3:52PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NUE240614C00172500 | 2024-06-07 11:12AM EDT | 172.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240614C00175000 | 2024-06-10 3:18PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240614C00177500 | 2024-06-10 12:38PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240614C00180000 | 2024-06-10 2:08PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NUE240614C00182500 | 2024-06-10 11:52AM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240614C00185000 | 2024-06-10 12:26PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NUE240614C00190000 | 2024-06-07 10:11AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE240614C00192500 | 2024-06-07 10:22AM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE240614C00195000 | 2024-06-05 1:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| NUE240614C00210000 | 2024-06-05 10:18AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUE240614C00215000 | 2024-06-05 10:30AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00121000 | 2024-06-05 11:01AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240614P00123000 | 2024-06-10 9:49AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NUE240614P00125000 | 2024-06-10 9:34AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240614P00126000 | 2024-06-10 9:36AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NUE240614P00128000 | 2024-06-10 11:18AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NUE240614P00130000 | 2024-06-10 11:35AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NUE240614P00138000 | 2024-06-10 12:51PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240614P00139000 | 2024-06-07 11:36AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240614P00145000 | 2024-06-10 1:52PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240614P00147000 | 2024-06-10 3:09PM EDT | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NUE240614P00148000 | 2024-06-10 10:24AM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240614P00149000 | 2024-06-10 10:00AM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240614P00150000 | 2024-06-10 11:23AM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NUE240614P00152500 | 2024-06-10 2:31PM EDT | 152.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NUE240614P00155000 | 2024-06-10 3:57PM EDT | 155.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 3.13% |
| NUE240614P00157500 | 2024-06-10 3:40PM EDT | 157.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| NUE240614P00160000 | 2024-06-10 2:55PM EDT | 160.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUE240614P00162500 | 2024-06-10 2:40PM EDT | 162.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240614P00165000 | 2024-06-10 12:28PM EDT | 165.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE240614P00167500 | 2024-06-07 3:31PM EDT | 167.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240614P00170000 | 2024-06-10 10:03AM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240614P00172500 | 2024-06-03 11:35AM EDT | 172.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE240614P00175000 | 2024-06-03 11:34AM EDT | 175.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240614P00180000 | 2024-06-10 11:50AM EDT | 180.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.