Singapore markets closed
Straits Times Index
3,327.24 -2.85 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240531C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531C00160000 | 2024-05-28 10:50AM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531C00162500 | 2024-05-28 1:54PM EDT | 162.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531C00165000 | 2024-05-28 3:45PM EDT | 165.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531C00167500 | 2024-05-28 2:56PM EDT | 167.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531C00170000 | 2024-05-28 3:58PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NUE240531C00172500 | 2024-05-28 3:43PM EDT | 172.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NUE240531C00175000 | 2024-05-28 3:56PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| NUE240531C00177500 | 2024-05-28 3:36PM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NUE240531C00180000 | 2024-05-28 1:15PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUE240531C00182500 | 2024-05-23 3:42PM EDT | 182.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240531C00185000 | 2024-05-28 2:06PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUE240531C00187500 | 2024-05-21 3:52PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00190000 | 2024-05-28 9:43AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00192500 | 2024-05-28 10:29AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NUE240531C00195000 | 2024-05-28 10:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NUE240531C00197500 | 2024-05-20 11:49AM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240531C00200000 | 2024-05-24 12:28PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE240531C00205000 | 2024-05-24 9:44AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240531C00210000 | 2024-05-22 3:26PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NUE240531C00215000 | 2024-05-21 2:58PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NUE240531C00220000 | 2024-05-21 10:05AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NUE240531C00225000 | 2024-05-21 10:04AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00120000 | 2024-05-28 1:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240531P00130000 | 2024-05-21 11:17AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUE240531P00135000 | 2024-05-21 3:25PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240531P00140000 | 2024-05-24 12:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NUE240531P00145000 | 2024-05-28 3:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NUE240531P00147000 | 2024-05-28 9:31AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUE240531P00148000 | 2024-05-28 9:30AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240531P00149000 | 2024-05-28 9:30AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531P00150000 | 2024-05-20 3:27PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240531P00152500 | 2024-05-23 12:52PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240531P00155000 | 2024-05-28 10:06AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUE240531P00157500 | 2024-05-21 2:28PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUE240531P00160000 | 2024-05-28 10:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUE240531P00162500 | 2024-05-28 3:55PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240531P00165000 | 2024-05-28 3:29PM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NUE240531P00167500 | 2024-05-28 3:55PM EDT | 167.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NUE240531P00170000 | 2024-05-28 2:47PM EDT | 170.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUE240531P00172500 | 2024-05-28 3:22PM EDT | 172.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240531P00175000 | 2024-05-28 3:14PM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUE240531P00177500 | 2024-05-24 2:31PM EDT | 177.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-28 3:19PM EDT | 180.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00182500 | 2024-05-22 1:57PM EDT | 182.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 21.20 | 23.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.