Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.49 +58.81 (+1.12%) Dow
39,864.68 +306.57 (+0.77%) Nasdaq
16,741.93 +230.75 (+1.40%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.30 | 34.40 | 37.00 | 0.00 | - | 1 | 1 | 132.23% |
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 150.00 | 24.02 | 25.40 | 27.10 | 0.00 | - | 1 | 0 | 128.03% |
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 155.00 | 16.00 | 20.60 | 22.70 | 0.00 | - | 2 | 2 | 121.00% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 160.00 | 15.76 | 15.50 | 16.50 | 0.00 | - | 1 | 6 | 77.34% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 165.00 | 7.10 | 10.60 | 11.30 | 0.00 | - | 2 | 4 | 55.81% |
| NUE240517C00167500 | 2024-05-15 1:06PM EDT | 167.50 | 8.00 | 7.90 | 9.00 | +2.70 | +50.94% | 2 | 12 | 60.01% |
| NUE240517C00170000 | 2024-05-15 10:53AM EDT | 170.00 | 4.54 | 5.90 | 6.30 | +1.03 | +29.34% | 2 | 168 | 43.60% |
| NUE240517C00172500 | 2024-05-15 10:33AM EDT | 172.50 | 2.40 | 3.60 | 4.00 | +0.30 | +14.29% | 9 | 499 | 34.84% |
| NUE240517C00175000 | 2024-05-15 1:40PM EDT | 175.00 | 1.75 | 1.85 | 2.05 | +0.94 | +116.05% | 106 | 344 | 28.37% |
| NUE240517C00177500 | 2024-05-15 1:56PM EDT | 177.50 | 0.80 | 0.75 | 0.90 | +0.43 | +116.22% | 53 | 471 | 27.00% |
| NUE240517C00180000 | 2024-05-15 1:50PM EDT | 180.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 24 | 294 | 27.34% |
| NUE240517C00182500 | 2024-05-15 11:37AM EDT | 182.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 273 | 31.54% |
| NUE240517C00185000 | 2024-05-15 12:17PM EDT | 185.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 4 | 212 | 37.01% |
| NUE240517C00187500 | 2024-05-15 1:07PM EDT | 187.50 | 0.10 | 0.05 | 0.40 | +0.01 | +11.11% | 43 | 179 | 55.47% |
| NUE240517C00190000 | 2024-05-13 3:21PM EDT | 190.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 45 | 603 | 52.73% |
| NUE240517C00192500 | 2024-05-10 12:23PM EDT | 192.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 71.05% |
| NUE240517C00195000 | 2024-05-14 3:23PM EDT | 195.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 356 | 78.42% |
| NUE240517C00197500 | 2024-04-26 11:19AM EDT | 197.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.28% |
| NUE240517C00200000 | 2024-05-15 10:01AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 545 | 59.38% |
| NUE240517C00202500 | 2024-05-15 9:40AM EDT | 202.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 100 | 82.42% |
| NUE240517C00205000 | 2024-05-15 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 90.63% |
| NUE240517C00207500 | 2024-05-14 10:08AM EDT | 207.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 84 | 88.28% |
| NUE240517C00210000 | 2024-05-14 1:17PM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 72 | 816 | 116.80% |
| NUE240517C00212500 | 2024-05-14 10:07AM EDT | 212.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 122.85% |
| NUE240517C00215000 | 2024-05-13 9:44AM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 103 | 128.71% |
| NUE240517C00220000 | 2024-05-13 11:43AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 96.09% |
| NUE240517C00225000 | 2024-04-23 10:14AM EDT | 225.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.17% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 161.72% |
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 240.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 181.93% |
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 260.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 213.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00130000 | 2024-04-23 11:05AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 159.38% |
| NUE240517P00135000 | 2024-05-14 9:44AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 183 | 187 | 121.88% |
| NUE240517P00140000 | 2024-05-15 10:36AM EDT | 140.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 82 | 106.64% |
| NUE240517P00145000 | 2024-05-14 12:08PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 154 | 84.38% |
| NUE240517P00147000 | 2024-05-14 2:04PM EDT | 147.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 85.94% |
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -1.01 | -95.28% | 2 | 18 | 71.09% |
| NUE240517P00152500 | 2024-05-09 9:36AM EDT | 152.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 100.59% |
| NUE240517P00155000 | 2024-05-10 2:01PM EDT | 155.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 77.15% |
| NUE240517P00157500 | 2024-05-09 1:08PM EDT | 157.50 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 4 | 79.49% |
| NUE240517P00160000 | 2024-05-15 1:22PM EDT | 160.00 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 8 | 112 | 62.11% |
| NUE240517P00162500 | 2024-05-15 10:25AM EDT | 162.50 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 5 | 57 | 50.59% |
| NUE240517P00165000 | 2024-05-15 10:25AM EDT | 165.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 7 | 586 | 42.38% |
| NUE240517P00167500 | 2024-05-15 10:42AM EDT | 167.50 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 7 | 488 | 36.33% |
| NUE240517P00170000 | 2024-05-15 1:22PM EDT | 170.00 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 55 | 828 | 29.00% |
| NUE240517P00172500 | 2024-05-15 1:52PM EDT | 172.50 | 0.40 | 0.35 | 0.45 | -1.37 | -77.40% | 102 | 424 | 23.68% |
| NUE240517P00175000 | 2024-05-15 1:51PM EDT | 175.00 | 1.10 | 0.95 | 1.15 | -2.00 | -64.52% | 20 | 1,297 | 21.75% |
| NUE240517P00177500 | 2024-05-15 9:51AM EDT | 177.50 | 3.90 | 2.30 | 2.50 | -0.20 | -4.88% | 10 | 1,199 | 19.43% |
| NUE240517P00180000 | 2024-05-10 3:59PM EDT | 180.00 | 5.70 | 4.20 | 4.60 | 0.00 | - | 2 | 788 | 18.56% |
| NUE240517P00182500 | 2024-04-30 12:39PM EDT | 182.50 | 12.26 | 6.40 | 6.90 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 185.00 | 16.51 | 8.90 | 9.60 | 0.00 | - | 1 | 80 | 33.01% |
| NUE240517P00190000 | 2024-05-15 11:28AM EDT | 190.00 | 14.90 | 13.90 | 14.40 | -1.10 | -6.88% | 4 | 13 | 0.00% |
| NUE240517P00192500 | 2024-04-22 3:24PM EDT | 192.50 | 6.50 | 16.20 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 195.00 | 21.40 | 18.30 | 19.40 | 0.00 | - | 36 | 8 | 0.00% |
| NUE240517P00197500 | 2024-05-15 1:58PM EDT | 197.50 | 21.64 | 21.30 | 21.90 | -2.84 | -10.40% | 2 | 0 | 0.00% |
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 200.00 | 27.90 | 23.40 | 24.60 | 0.00 | - | 3 | 6 | 69.92% |
| NUE240517P00202500 | 2024-05-01 3:53PM EDT | 202.50 | 33.37 | 25.20 | 28.80 | 0.00 | - | - | 0 | 146.34% |
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 210.00 | 36.40 | 32.70 | 36.10 | 0.00 | - | 16 | 0 | 164.36% |
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.44 | 42.70 | 45.80 | 0.00 | - | - | 0 | 182.67% |
© 2024 Yahoo. All rights reserved.