Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.57 -675.16 (-1.05%) CMC Crypto 200
1,320.10 -45.03 (-3.29%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00009500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
| NU240524C00009500 | 2024-05-03 12:58PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NU240531C00009500 | 2024-05-03 12:09PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NU240607C00009500 | 2024-04-26 11:40AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NU240517P00009500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 25.00% |
| NU240524P00009500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 25.00% |
| NU240531P00009500 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
| NU240607P00009500 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.