Singapore markets close in 4 minutes
Straits Times Index
3,302.13 -1.06 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.26 +90.77 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,333.14 -31.99 (-2.35%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240517C00009000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240524C00009000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240621C00009000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NU240719C00009000 | 2024-05-06 2:30PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240816C00009000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920C00009000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU241018C00009000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NU241115C00009000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00009000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NU240621P00009000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 25.00% |
| NU240719P00009000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240816P00009000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240920P00009000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NU241018P00009000 | 2024-04-19 9:45AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241115P00009000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.