Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,838.91 +280.80 (+0.71%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00008500 | 2024-05-06 2:26PM EDT | 2024-05-17 | 3.49 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 50.00% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 2024-05-24 | 2.28 | 2.50 | 3.45 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008500 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 443 | 453 | 218.75% |
| NU240524P00008500 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 21 | 112.50% |
© 2024 Yahoo. All rights reserved.