Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.51 +11.77 (+0.23%) Dow
38,893.47 +41.20 (+0.11%) Nasdaq
16,371.20 +21.96 (+0.13%) Bitcoin USD
63,557.28 +305.21 (+0.48%) CMC Crypto 200
1,316.87 -48.26 (-3.53%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 3.70 | 3.95 | 4.00 | 0.00 | - | 1 | 4 | 196.88% |
| NU240517C00008000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 4.00 | 3.95 | 4.00 | 0.00 | - | 5 | 4 | 118.75% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 3.95 | 4.05 | 0.00 | - | - | 5 | 79.69% |
| NU240621C00008000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 3.75 | 4.00 | 4.10 | 0.00 | - | 1 | 70 | 74.22% |
| NU240719C00008000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 3.90 | 4.05 | 4.15 | 0.00 | - | 2 | 549 | 66.60% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 4.10 | 4.20 | 0.00 | - | 1 | 134 | 62.31% |
| NU240920C00008000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 4.17 | 4.15 | 4.25 | 0.00 | - | 1 | 47 | 58.01% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 4.25 | 4.35 | 0.00 | - | 3 | 4 | 59.77% |
| NU241115C00008000 | 2024-05-06 2:16PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.40 | 0.00 | - | 2 | 17 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NU240621P00008000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 50 | 7,581 | 64.84% |
| NU240719P00008000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 3,584 | 53.52% |
| NU240816P00008000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.17 | 0.00 | - | 30 | 358 | 55.47% |
| NU240920P00008000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.10 | 0.00 | - | 2 | 2,400 | 46.88% |
| NU241018P00008000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.14 | 0.00 | - | 300 | 517 | 46.48% |
| NU241115P00008000 | 2024-04-29 11:35AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.18 | 0.00 | - | 1 | 41 | 46.09% |
© 2024 Yahoo. All rights reserved.