Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.22 +8.48 (+0.16%) Dow
38,948.08 +95.81 (+0.25%) Nasdaq
16,345.72 -3.53 (-0.02%) Bitcoin USD
63,326.54 -702.93 (-1.10%) CMC Crypto 200
1,314.14 -50.99 (-3.74%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2024-07-19 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU250117C00002500 | 2024-02-27 11:22AM EDT | 2025-01-17 | 9.10 | 8.25 | 10.50 | 0.00 | - | 1 | 216 | 241.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 97.66% |
© 2024 Yahoo. All rights reserved.