Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,300.04 0.00 (0.00%) Nikkei
38,462.18 -372.92 (-0.96%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,636.96 -1,043.51 (-1.64%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 146.88% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 463 | 73.44% |
| NU240621C00015000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 10 | 8,400 | 42.77% |
| NU240719C00015000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.12 | 0.00 | - | 42 | 894 | 40.04% |
| NU240816C00015000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | 0.00 | - | 3 | 2,126 | 41.41% |
| NU240920C00015000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.33 | -0.04 | -11.76% | 21 | 8,637 | 40.63% |
| NU241018C00015000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 0.42 | 0.37 | 0.42 | 0.00 | - | 5 | 15 | 40.63% |
| NU241115C00015000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 0.53 | 0.52 | 0.60 | +0.03 | +6.00% | 13 | 1,514 | 43.85% |
| NU250117C00015000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.78 | 0.76 | 0.80 | -0.01 | -1.27% | 120 | 17,740 | 43.65% |
| NU260116C00015000 | 2024-05-07 1:40PM EDT | 2026-01-16 | 1.93 | 1.90 | 1.97 | -0.01 | -0.52% | 106 | 55,640 | 47.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 3.60 | 2.59 | 3.10 | 0.00 | - | 2 | 0 | 100.00% |
| NU240719P00015000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 3.32 | 3.00 | 3.10 | 0.00 | - | 2 | 2 | 37.11% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.05 | 3.15 | 0.00 | - | 2 | 271 | 35.55% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 3.10 | 3.20 | 0.00 | - | 20 | 40 | 33.59% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 2.83 | 4.20 | 0.00 | - | 1 | 93 | 67.38% |
| NU241115P00015000 | 2024-04-30 11:49AM EDT | 2024-11-15 | 4.10 | 3.20 | 3.30 | 0.00 | - | 1 | 57 | 32.62% |
| NU250117P00015000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.20 | 3.30 | 3.50 | 0.00 | - | 28 | 766 | 34.77% |
| NU260116P00015000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 3.95 | 3.15 | 4.45 | 0.00 | - | 94 | 144 | 38.82% |
© 2024 Yahoo. All rights reserved.