Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.32 +14.58 (+0.28%) Dow
38,898.01 +45.74 (+0.12%) Nasdaq
16,386.17 +36.92 (+0.23%) Bitcoin USD
63,755.70 +280.24 (+0.44%) CMC Crypto 200
1,321.85 -43.28 (-3.17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 101 | 114.06% |
| NU240524C00014500 | 2024-05-07 10:42AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 13 | 101 | 53.91% |
| NU240531C00014500 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 244 | 248 | 49.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.