Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,273.69 -26.35 (-0.80%) Nikkei
38,462.59 -372.51 (-0.96%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.54 -1,128.88 (-1.77%) CMC Crypto 200
1,296.53 -68.59 (-5.03%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.13% |
| NU240517C00014000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 28,479 | 60.94% |
| NU240524C00014000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 7 | 215 | 51.95% |
| NU240531C00014000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | 0.00 | - | 200 | 72 | 48.05% |
| NU240607C00014000 | 2024-05-07 11:15AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | +0.03 | +60.00% | 2 | 1 | 46.48% |
| NU240614C00014000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.31 | -0.01 | -8.33% | 7 | 2 | 51.76% |
| NU240621C00014000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 3 | 24,226 | 41.60% |
| NU240719C00014000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.23 | 0.00 | - | 95 | 2,396 | 38.87% |
| NU240816C00014000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.40 | 0.00 | - | 21 | 1,404 | 41.70% |
| NU240920C00014000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.52 | -0.04 | -7.41% | 21 | 10,244 | 40.72% |
| NU241018C00014000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.56 | 0.59 | 0.63 | 0.00 | - | 10 | 477 | 40.87% |
| NU241115C00014000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 0.78 | 0.76 | 0.80 | -0.03 | -3.70% | 2 | 50,236 | 43.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 2.01 | 2.13 | 0.00 | - | 1 | 0 | 69.14% |
| NU240621P00014000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 2.12 | 0.42 | 2.26 | 0.00 | - | 1 | 1 | 51.17% |
| NU240719P00014000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.35 | 1.61 | 2.21 | 0.00 | - | 23 | 61 | 36.91% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 2.00 | 2.33 | 0.00 | - | 13 | 532 | 37.79% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 58.50% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 2.05 | 2.58 | 0.00 | - | - | 1 | 38.82% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 2.14 | 4.60 | 0.00 | - | 2 | 5 | 59.67% |
© 2024 Yahoo. All rights reserved.