Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,605.78 -49.16 (-0.08%) CMC Crypto 200
1,319.66 -45.47 (-3.33%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00013500 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NU240517C00013500 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 266 | 25.00% |
| NU240524C00013500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NU240531C00013500 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| NU240607C00013500 | 2024-05-03 1:06PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00013500 | 2024-04-18 10:01AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NU240531P00013500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.