Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,015.71 -167.83 (-0.26%) CMC Crypto 200
1,328.61 -36.52 (-2.67%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00013000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 177 | 25.00% |
| NU240517C00013000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 437 | 38,700 | 12.50% |
| NU240524C00013000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 163 | 12.50% |
| NU240531C00013000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 12.50% |
| NU240607C00013000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NU240621C00013000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,444 | 29,406 | 6.25% |
| NU240719C00013000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25,114 | 28,479 | 6.25% |
| NU240816C00013000 | 2024-05-06 2:42PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 2,552 | 3.13% |
| NU240920C00013000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3,656 | 3.13% |
| NU241018C00013000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 443 | 3.13% |
| NU241115C00013000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 2,729 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NU240517P00013000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240621P00013000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 0.00% |
| NU240719P00013000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 0.00% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 90 | 538 | 0.00% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 53.03% |
| NU241115P00013000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.