Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.76 +17.02 (+0.33%) Dow
38,924.48 +72.21 (+0.19%) Nasdaq
16,388.61 +39.36 (+0.24%) Bitcoin USD
63,390.74 +285.39 (+0.45%) CMC Crypto 200
1,315.52 -49.61 (-3.63%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012500 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,692 | 1,400 | 35.94% |
| NU240517C00012500 | 2024-05-07 1:02PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45% | 221 | 5,371 | 58.20% |
| NU240524C00012500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.33 | +0.03 | +9.68% | 177 | 397 | 50.00% |
| NU240531C00012500 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.34 | 0.35 | 0.37 | -0.04 | -10.53% | 1 | 117 | 46.68% |
| NU240607C00012500 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.44 | 0.38 | 0.40 | 0.00 | - | 6 | 12 | 43.46% |
| NU240614C00012500 | 2024-05-07 9:44AM EDT | 2024-06-14 | 0.46 | 0.32 | 0.45 | -0.02 | -4.17% | 100 | 100 | 42.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012500 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.58 | 0.54 | 0.58 | 0.00 | - | 81 | 82 | 44.53% |
| NU240517P00012500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.99 | 0.78 | 0.81 | 0.00 | - | 2 | 36 | 57.62% |
| NU240524P00012500 | 2024-04-16 11:53AM EDT | 2024-05-24 | 1.64 | 0.80 | 0.84 | 0.00 | - | 4 | 40 | 49.61% |
© 2024 Yahoo. All rights reserved.