Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,031.77 -195.62 (-0.30%) CMC Crypto 200
1,326.98 -38.14 (-2.79%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,655 | 1,336 | 0.20% |
| NU240517C00012000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,510 | 8,021 | 0.10% |
| NU240524C00012000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 164 | 385 | 0.05% |
| NU240531C00012000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 489 | 0.05% |
| NU240607C00012000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.05% |
| NU240614C00012000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| NU240621C00012000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 939 | 17,215 | 0.05% |
| NU240719C00012000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 408 | 19,177 | 0.03% |
| NU240816C00012000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 42 | 632 | 0.03% |
| NU240920C00012000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 5,357 | 0.03% |
| NU241018C00012000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 502 | 0.01% |
| NU241115C00012000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10,344 | 0.01% |
| NU250117C00012000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 31,490 | 0.01% |
| NU260116C00012000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,802 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 997 | 824 | 0.20% |
| NU240517P00012000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 91 | 3,785 | 0.10% |
| NU240524P00012000 | 2024-05-06 2:35PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.05% |
| NU240531P00012000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| NU240621P00012000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,096 | 20,215 | 0.05% |
| NU240719P00012000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 169 | 2,798 | 0.05% |
| NU240816P00012000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 143 | 992 | 0.03% |
| NU240920P00012000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 423 | 1,111 | 0.03% |
| NU241018P00012000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.03% |
| NU241115P00012000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.03% |
| NU250117P00012000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 10,679 | 0.03% |
| NU260116P00012000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.03% |
© 2024 Yahoo. All rights reserved.