Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.93 +10.19 (+0.20%) Dow
38,892.75 +40.48 (+0.10%) Nasdaq
16,373.81 +24.56 (+0.15%) Bitcoin USD
63,609.84 -17.73 (-0.03%) CMC Crypto 200
1,320.25 -44.87 (-3.29%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00011500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 972 | 624 | 0.00% |
| NU240517C00011500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 5,798 | 0.00% |
| NU240524C00011500 | 2024-05-06 1:48PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 0.00% |
| NU240531C00011500 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 69 | 0.00% |
| NU240607C00011500 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NU240614C00011500 | 2024-05-03 10:34AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00011500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 594 | 12.50% |
| NU240517P00011500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 290 | 1,016 | 6.25% |
| NU240524P00011500 | 2024-05-06 1:01PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 105 | 91 | 6.25% |
| NU240531P00011500 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.