Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.45 +7.71 (+0.15%) Dow
38,883.87 +31.60 (+0.08%) Nasdaq
16,348.94 -0.30 (-0.00%) Bitcoin USD
63,402.45 +197.38 (+0.31%) CMC Crypto 200
1,315.23 -49.90 (-3.66%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00011000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.94 | 0.97 | 1.00 | -0.05 | -5.05% | 1 | 1,755 | 51.56% |
| NU240517C00011000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.12 | 1.13 | 1.15 | -0.04 | -3.45% | 18 | 5,183 | 64.84% |
| NU240524C00011000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 0.99 | 1.16 | 1.19 | 0.00 | - | 41 | 192 | 55.27% |
| NU240531C00011000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 1.21 | 1.20 | 1.23 | 0.00 | - | 44 | 126 | 50.98% |
| NU240607C00011000 | 2024-05-07 10:49AM EDT | 2024-06-07 | 1.24 | 1.23 | 1.27 | +0.62 | +100.00% | 2 | 12 | 50.00% |
| NU240621C00011000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.33 | +0.01 | +0.76% | 152 | 14,466 | 46.00% |
| NU240719C00011000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 1.45 | 1.44 | 1.47 | +0.01 | +0.69% | 14 | 22,971 | 43.85% |
| NU240816C00011000 | 2024-05-06 11:50AM EDT | 2024-08-16 | 1.66 | 1.64 | 1.69 | -0.02 | -1.19% | 1 | 628 | 47.17% |
| NU240920C00011000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 1.83 | 1.79 | 1.82 | 0.00 | - | 11 | 5,887 | 45.65% |
| NU241018C00011000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.98 | 1.93 | 1.97 | -0.02 | -1.00% | 50 | 377 | 46.73% |
| NU241115C00011000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 2.15 | 2.11 | 2.15 | 0.00 | - | 15 | 230 | 48.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00011000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 105 | 1,177 | 54.69% |
| NU240517P00011000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 26 | 4,342 | 60.74% |
| NU240524P00011000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 1 | 77 | 51.56% |
| NU240531P00011000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 1 | 15 | 47.46% |
| NU240607P00011000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.24 | -0.31 | -58.49% | 1 | 312 | 44.73% |
| NU240621P00011000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.02 | -7.14% | 23 | 6,416 | 39.45% |
| NU240719P00011000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.36 | +0.01 | +2.70% | 3 | 1,854 | 36.23% |
| NU240816P00011000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.52 | -0.09 | -14.75% | 1 | 801 | 38.28% |
| NU240920P00011000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.63 | 0.00 | - | 21 | 757 | 37.31% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 0.94 | 0.70 | 0.72 | 0.00 | - | 1 | 19 | 37.11% |
| NU241115P00011000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 0.86 | 0.83 | 0.87 | 0.00 | - | 1 | 1,832 | 39.11% |
© 2024 Yahoo. All rights reserved.