Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.57 +15.83 (+0.31%) Dow
38,905.67 +53.40 (+0.14%) Nasdaq
16,392.56 +43.31 (+0.26%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00010500 | 2024-05-07 10:41AM EDT | 2024-05-10 | 1.46 | 1.45 | 1.52 | -0.02 | -1.35% | 10 | 272 | 68.75% |
| NU240517C00010500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 1.53 | 1.55 | 1.59 | 0.00 | - | 19 | 1,112 | 69.53% |
| NU240524C00010500 | 2024-05-06 9:35AM EDT | 2024-05-24 | 1.40 | 1.58 | 1.62 | 0.00 | - | 1 | 175 | 59.57% |
| NU240531C00010500 | 2024-05-06 9:32AM EDT | 2024-05-31 | 1.54 | 1.61 | 1.64 | 0.00 | - | 22 | 37 | 53.91% |
| NU240607C00010500 | 2024-05-07 10:41AM EDT | 2024-06-07 | 1.61 | 1.45 | 1.68 | +0.70 | +76.92% | 10 | 7 | 53.71% |
| NU240614C00010500 | 2024-05-03 10:30AM EDT | 2024-06-14 | 1.48 | 1.66 | 1.71 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00010500 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 68.75% |
| NU240517P00010500 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 774 | 62.11% |
| NU240524P00010500 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 1 | 117 | 53.52% |
| NU240531P00010500 | 2024-05-07 10:14AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 325 | 49.81% |
| NU240607P00010500 | 2024-05-06 12:49PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | 0.00 | - | 50 | 52 | 46.48% |
| NU240614P00010500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | 0.00 | - | 4 | 4 | 44.34% |
© 2024 Yahoo. All rights reserved.