Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,756.51 +520.44 (+1.36%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.86 -629.06 (-0.98%) CMC Crypto 200
1,362.24 +49.61 (+3.78%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00010000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240517C00010000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NU240524C00010000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240531C00010000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240607C00010000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240621C00010000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| NU240719C00010000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| NU240816C00010000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240920C00010000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00010000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NU241115C00010000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NU250117C00010000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NU260116C00010000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 50.00% |
| NU240517P00010000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NU240524P00010000 | 2024-05-06 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU240531P00010000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NU240607P00010000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU240614P00010000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NU240621P00010000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NU240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NU240816P00010000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU241018P00010000 | 2024-05-06 12:43PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NU241115P00010000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU250117P00010000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NU260116P00010000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.