Singapore markets close in 41 minutes
Straits Times Index
3,301.60 -1.59 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,285.56 +72.07 (+0.88%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.17 +4.05 (+0.30%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1,008 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 10.50 | 0.02 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 16 | 0 | 11.00 | 0.01 | 0.00 | - | 105 | 0 |
| 0.54 | 0.00 | - | 972 | 0 | 11.50 | 0.04 | 0.00 | - | 370 | 0 |
| 0.18 | 0.00 | - | 1,655 | 0 | 12.00 | 0.17 | 0.00 | - | 997 | 0 |
| 0.03 | 0.00 | - | 1,025 | 0 | 12.50 | 0.58 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 159 | 0 | 13.00 | 2.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.