Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,781.20 -797.87 (-1.24%) CMC Crypto 200
1,329.51 -67.03 (-4.80%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00002500 | 2024-04-15 2:40PM EDT | 2.50 | 8.53 | 8.45 | 9.45 | 0.00 | - | - | 1 | 2,537.50% |
| NU240426C00005000 | 2024-04-26 10:55AM EDT | 5.00 | 5.77 | 5.95 | 6.10 | -1.34 | -18.85% | 2 | 2 | 856.25% |
| NU240426C00006500 | 2024-04-19 9:52AM EDT | 6.50 | 4.10 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 50.00% |
| NU240426C00008000 | 2024-04-25 3:20PM EDT | 8.00 | 2.93 | 2.74 | 3.10 | 0.00 | - | 71 | 43 | 396.88% |
| NU240426C00009500 | 2024-03-20 1:12PM EDT | 9.50 | 2.75 | 0.73 | 2.05 | 0.00 | - | - | 1 | 518.75% |
| NU240426C00010000 | 2024-04-26 3:04PM EDT | 10.00 | 1.06 | 0.16 | 1.14 | +0.15 | +16.48% | 2 | 21 | 192.19% |
| NU240426C00010500 | 2024-04-26 3:59PM EDT | 10.50 | 0.53 | 0.13 | 1.00 | +0.11 | +26.19% | 15 | 163 | 70.31% |
| NU240426C00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.01 | 0.02 | 0.07 | -0.04 | -80.00% | 440 | 1,606 | 17.19% |
| NU240426C00011500 | 2024-04-26 2:31PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 455 | 53.13% |
| NU240426C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 414 | 81.25% |
| NU240426C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 137.50% |
| NU240426C00013000 | 2024-04-26 2:29PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 143.75% |
| NU240426C00013500 | 2024-04-23 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 205 | 268.75% |
| NU240426C00014000 | 2024-04-02 9:51AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 193.75% |
| NU240426C00014500 | 2024-03-28 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 22 | 573.44% |
| NU240426C00015000 | 2024-04-25 3:37PM EDT | 15.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 10 | 111 | 492.19% |
| NU240426C00015500 | 2024-03-15 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 359.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00009000 | 2024-04-04 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 534.38% |
| NU240426P00009500 | 2024-03-22 3:05PM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 51 | 198.44% |
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 96.88% |
| NU240426P00010500 | 2024-04-26 9:37AM EDT | 10.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 16 | 458 | 64.06% |
| NU240426P00011000 | 2024-04-26 2:55PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | -0.13 | -86.67% | 159 | 599 | 12.50% |
| NU240426P00011500 | 2024-04-26 3:40PM EDT | 11.50 | 0.45 | 0.11 | 1.82 | -0.45 | -50.00% | 10 | 225 | 305.47% |
| NU240426P00012000 | 2024-04-24 12:06PM EDT | 12.00 | 1.38 | 0.76 | 1.39 | 0.00 | - | 2 | 5 | 186.72% |
| NU240426P00012500 | 2024-04-15 11:21AM EDT | 12.50 | 1.30 | 0.92 | 1.68 | 0.00 | - | 200 | 6 | 301.56% |
| NU240426P00013000 | 2024-04-22 12:41PM EDT | 13.00 | 2.42 | 1.75 | 2.09 | 0.00 | - | 1 | 1 | 295.31% |
| NU240426P00014000 | 2024-03-13 1:19PM EDT | 14.00 | 2.39 | 2.16 | 2.93 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.